ETH to EUR exchange rate in September 2026
ETH/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 2,132.45
- Close
- 2,355.25
- Min
- 2,071.35
- Max
- 2,429.36
- Change
- +13.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2,355.25 | +8.39 · +0.36% |
| Sep 29, 2026 | 2,346.86 | +12.85 · +0.55% |
| Sep 28, 2026 | 2,334.02 | −28.51 · −1.21% |
| Sep 27, 2026 | 2,362.52 | +4.35 · +0.18% |
| Sep 26, 2026 | 2,358.18 | +5.94 · +0.25% |
| Sep 25, 2026 | 2,352.23 | +2.73 · +0.12% |
| Sep 24, 2026 | 2,349.50 | −79.86 · −3.29% |
| Sep 23, 2026 | 2,429.36 | +43.02 · +1.80% |
| Sep 22, 2026 | 2,386.34 | +71.60 · +3.09% |
| Sep 21, 2026 | 2,314.75 | +69.32 · +3.09% |
| Sep 20, 2026 | 2,245.43 | −36.92 · −1.62% |
| Sep 19, 2026 | 2,282.34 | +130.19 · +6.05% |
| Sep 18, 2026 | 2,152.15 | +35.93 · +1.70% |
| Sep 17, 2026 | 2,116.22 | +35.80 · +1.72% |
| Sep 16, 2026 | 2,080.42 | −85.76 · −3.96% |
| Sep 15, 2026 | 2,166.18 | −5.38 · −0.25% |
| Sep 14, 2026 | 2,171.56 | −0.28 · −0.01% |
| Sep 13, 2026 | 2,171.84 | +6.11 · +0.28% |
| Sep 12, 2026 | 2,165.73 | +57.35 · +2.72% |
| Sep 11, 2026 | 2,108.39 | −18.09 · −0.85% |
| Sep 10, 2026 | 2,126.48 | −24.16 · −1.12% |
| Sep 9, 2026 | 2,150.64 | +13.30 · +0.62% |
| Sep 8, 2026 | 2,137.34 | −15.94 · −0.74% |
| Sep 7, 2026 | 2,153.28 | −6.51 · −0.30% |
| Sep 6, 2026 | 2,159.79 | +47.76 · +2.26% |
| Sep 5, 2026 | 2,112.03 | −44.10 · −2.05% |
| Sep 4, 2026 | 2,156.13 | +84.78 · +4.09% |
| Sep 3, 2026 | 2,071.35 | −12.14 · −0.58% |
| Sep 2, 2026 | 2,083.49 | −48.96 · −2.30% |
| Sep 1, 2026 | 2,132.45 | +50.38 · +2.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.