ETH to EUR exchange rate in August 2026
ETH/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 1,617.73
- Close
- 2,082.07
- Min
- 1,613.21
- Max
- 2,169.94
- Change
- +25.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2,082.07 | −35.30 · −1.67% |
| Aug 30, 2026 | 2,117.37 | +17.20 · +0.82% |
| Aug 29, 2026 | 2,100.17 | −44.33 · −2.07% |
| Aug 28, 2026 | 2,144.50 | −25.44 · −1.17% |
| Aug 27, 2026 | 2,169.94 | +63.08 · +2.99% |
| Aug 26, 2026 | 2,106.86 | −31.65 · −1.48% |
| Aug 25, 2026 | 2,138.51 | +49.34 · +2.36% |
| Aug 24, 2026 | 2,089.17 | +15.93 · +0.77% |
| Aug 23, 2026 | 2,073.24 | −86.19 · −3.99% |
| Aug 22, 2026 | 2,159.43 | +144.72 · +7.18% |
| Aug 21, 2026 | 2,014.71 | +81.76 · +4.23% |
| Aug 20, 2026 | 1,932.94 | +279.69 · +16.92% |
| Aug 19, 2026 | 1,653.26 | +12.69 · +0.77% |
| Aug 18, 2026 | 1,640.56 | +7.36 · +0.45% |
| Aug 17, 2026 | 1,633.20 | +11.26 · +0.69% |
| Aug 16, 2026 | 1,621.95 | −5.28 · −0.32% |
| Aug 15, 2026 | 1,627.23 | −7.30 · −0.45% |
| Aug 14, 2026 | 1,634.52 | +8.14 · +0.50% |
| Aug 13, 2026 | 1,626.38 | −5.92 · −0.36% |
| Aug 12, 2026 | 1,632.30 | +6.62 · +0.41% |
| Aug 11, 2026 | 1,625.68 | −37.41 · −2.25% |
| Aug 10, 2026 | 1,663.09 | +7.35 · +0.44% |
| Aug 9, 2026 | 1,655.75 | +0.61 · +0.04% |
| Aug 8, 2026 | 1,655.14 | +3.77 · +0.23% |
| Aug 7, 2026 | 1,651.36 | +10.64 · +0.65% |
| Aug 6, 2026 | 1,640.73 | +15.79 · +0.97% |
| Aug 5, 2026 | 1,624.94 | +8.54 · +0.53% |
| Aug 4, 2026 | 1,616.40 | +3.19 · +0.20% |
| Aug 3, 2026 | 1,613.21 | −11.00 · −0.68% |
| Aug 2, 2026 | 1,624.21 | +6.49 · +0.40% |
| Aug 1, 2026 | 1,617.73 | −38.32 · −2.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.