ETH to EUR exchange rate in October 2026
ETH/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 2,394.70
- Close
- 2,068.18
- Min
- 2,055.66
- Max
- 2,435.44
- Change
- −12.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 2,068.18 | +12.52 · +0.61% |
| Oct 26, 2026 | 2,055.66 | −51.23 · −2.43% |
| Oct 25, 2026 | 2,106.89 | −19.78 · −0.93% |
| Oct 24, 2026 | 2,126.67 | −18.10 · −0.84% |
| Oct 23, 2026 | 2,144.76 | −25.79 · −1.19% |
| Oct 22, 2026 | 2,170.55 | −4.23 · −0.19% |
| Oct 21, 2026 | 2,174.79 | +4.32 · +0.20% |
| Oct 20, 2026 | 2,170.47 | +16.55 · +0.77% |
| Oct 19, 2026 | 2,153.92 | −2.03 · −0.09% |
| Oct 18, 2026 | 2,155.95 | −1.60 · −0.07% |
| Oct 17, 2026 | 2,157.54 | −12.57 · −0.58% |
| Oct 16, 2026 | 2,170.11 | +66.42 · +3.16% |
| Oct 15, 2026 | 2,103.69 | −135.07 · −6.03% |
| Oct 14, 2026 | 2,238.77 | −22.28 · −0.99% |
| Oct 13, 2026 | 2,261.04 | −23.40 · −1.02% |
| Oct 12, 2026 | 2,284.44 | +48.31 · +2.16% |
| Oct 11, 2026 | 2,236.13 | +10.69 · +0.48% |
| Oct 10, 2026 | 2,225.44 | +3.90 · +0.18% |
| Oct 9, 2026 | 2,221.53 | −71.50 · −3.12% |
| Oct 8, 2026 | 2,293.04 | −33.64 · −1.45% |
| Oct 7, 2026 | 2,326.68 | −81.21 · −3.37% |
| Oct 6, 2026 | 2,407.89 | −11.74 · −0.49% |
| Oct 5, 2026 | 2,419.63 | +27.47 · +1.15% |
| Oct 4, 2026 | 2,392.16 | +17.05 · +0.72% |
| Oct 3, 2026 | 2,375.10 | −60.34 · −2.48% |
| Oct 2, 2026 | 2,435.44 | +40.75 · +1.70% |
| Oct 1, 2026 | 2,394.70 | +39.44 · +1.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.