ETH to EUR exchange rate in July 2026
ETH/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 1,395.00
- Close
- 1,656.05
- Min
- 1,395.00
- Max
- 1,704.34
- Change
- +19.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,656.05 | −12.98 · −0.78% |
| Jul 30, 2026 | 1,669.03 | −5.06 · −0.30% |
| Jul 29, 2026 | 1,674.08 | +25.80 · +1.56% |
| Jul 28, 2026 | 1,648.29 | −56.05 · −3.29% |
| Jul 27, 2026 | 1,704.34 | +51.95 · +3.14% |
| Jul 26, 2026 | 1,652.39 | +19.20 · +1.18% |
| Jul 25, 2026 | 1,633.19 | −14.70 · −0.89% |
| Jul 24, 2026 | 1,647.88 | −35.10 · −2.09% |
| Jul 23, 2026 | 1,682.98 | −6.48 · −0.38% |
| Jul 22, 2026 | 1,689.47 | +5.58 · +0.33% |
| Jul 21, 2026 | 1,683.89 | +45.08 · +2.75% |
| Jul 20, 2026 | 1,638.81 | +10.46 · +0.64% |
| Jul 19, 2026 | 1,628.35 | +18.93 · +1.18% |
| Jul 18, 2026 | 1,609.42 | −9.98 · −0.62% |
| Jul 17, 2026 | 1,619.40 | −61.12 · −3.64% |
| Jul 16, 2026 | 1,680.52 | +49.91 · +3.06% |
| Jul 15, 2026 | 1,630.61 | +66.90 · +4.28% |
| Jul 14, 2026 | 1,563.71 | −9.45 · −0.60% |
| Jul 13, 2026 | 1,573.16 | −8.27 · −0.52% |
| Jul 12, 2026 | 1,581.43 | +8.69 · +0.55% |
| Jul 11, 2026 | 1,572.74 | +22.08 · +1.42% |
| Jul 10, 2026 | 1,550.67 | +38.86 · +2.57% |
| Jul 9, 2026 | 1,511.81 | −31.83 · −2.06% |
| Jul 8, 2026 | 1,543.64 | −3.37 · −0.22% |
| Jul 7, 2026 | 1,547.02 | −8.89 · −0.57% |
| Jul 6, 2026 | 1,555.90 | +17.29 · +1.12% |
| Jul 5, 2026 | 1,538.61 | +6.65 · +0.43% |
| Jul 4, 2026 | 1,531.97 | +43.00 · +2.89% |
| Jul 3, 2026 | 1,488.96 | +51.52 · +3.58% |
| Jul 2, 2026 | 1,437.44 | +42.44 · +3.04% |
| Jul 1, 2026 | 1,395.00 | +7.08 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.