ETH to EUR exchange rate in June 2026
ETH/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 1,711.53
- Close
- 1,387.92
- Min
- 1,356.60
- Max
- 1,719.48
- Change
- −20.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,387.92 | +1.63 · +0.12% |
| Jun 29, 2026 | 1,386.28 | +6.69 · +0.49% |
| Jun 28, 2026 | 1,379.59 | −5.47 · −0.39% |
| Jun 27, 2026 | 1,385.05 | +17.57 · +1.28% |
| Jun 26, 2026 | 1,367.49 | −54.56 · −3.84% |
| Jun 25, 2026 | 1,422.05 | −40.97 · −2.80% |
| Jun 24, 2026 | 1,463.02 | −49.62 · −3.28% |
| Jun 23, 2026 | 1,512.64 | +0.84 · +0.06% |
| Jun 22, 2026 | 1,511.80 | +1.70 · +0.11% |
| Jun 21, 2026 | 1,510.11 | +23.76 · +1.60% |
| Jun 20, 2026 | 1,486.35 | +12.32 · +0.84% |
| Jun 19, 2026 | 1,474.02 | −30.75 · −2.04% |
| Jun 18, 2026 | 1,504.78 | −39.89 · −2.58% |
| Jun 17, 2026 | 1,544.67 | +21.64 · +1.42% |
| Jun 16, 2026 | 1,523.03 | +44.41 · +3.00% |
| Jun 15, 2026 | 1,478.62 | +30.40 · +2.10% |
| Jun 14, 2026 | 1,448.22 | +10.86 · +0.76% |
| Jun 13, 2026 | 1,437.35 | −10.92 · −0.75% |
| Jun 12, 2026 | 1,448.27 | +19.59 · +1.37% |
| Jun 11, 2026 | 1,428.68 | +18.53 · +1.31% |
| Jun 10, 2026 | 1,410.15 | −34.84 · −2.41% |
| Jun 9, 2026 | 1,444.99 | +7.15 · +0.50% |
| Jun 8, 2026 | 1,437.84 | +61.57 · +4.47% |
| Jun 7, 2026 | 1,376.27 | +19.68 · +1.45% |
| Jun 6, 2026 | 1,356.60 | −125.44 · −8.46% |
| Jun 5, 2026 | 1,482.04 | −72.15 · −4.64% |
| Jun 4, 2026 | 1,554.19 | −31.52 · −1.99% |
| Jun 3, 2026 | 1,585.71 | −133.77 · −7.78% |
| Jun 2, 2026 | 1,719.48 | +7.94 · +0.46% |
| Jun 1, 2026 | 1,711.53 | −30.80 · −1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.