ETH to EUR exchange rate in May 2026
ETH/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 1,946.38
- Close
- 1,742.33
- Min
- 1,708.59
- Max
- 2,032.37
- Change
- −9.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,742.33 | +14.90 · +0.86% |
| May 30, 2026 | 1,727.43 | +12.60 · +0.73% |
| May 29, 2026 | 1,714.83 | +6.24 · +0.37% |
| May 28, 2026 | 1,708.59 | −62.92 · −3.55% |
| May 27, 2026 | 1,771.51 | −24.59 · −1.37% |
| May 26, 2026 | 1,796.11 | −1.58 · −0.09% |
| May 25, 2026 | 1,797.69 | −26.86 · −1.47% |
| May 24, 2026 | 1,824.55 | +42.62 · +2.39% |
| May 23, 2026 | 1,781.93 | −59.62 · −3.24% |
| May 22, 2026 | 1,841.55 | −2.37 · −0.13% |
| May 21, 2026 | 1,843.92 | +24.54 · +1.35% |
| May 20, 2026 | 1,819.38 | −11.54 · −0.63% |
| May 19, 2026 | 1,830.92 | +7.54 · +0.41% |
| May 18, 2026 | 1,823.38 | −52.44 · −2.80% |
| May 17, 2026 | 1,875.82 | −41.26 · −2.15% |
| May 16, 2026 | 1,917.08 | −32.86 · −1.69% |
| May 15, 2026 | 1,949.94 | +36.66 · +1.92% |
| May 14, 2026 | 1,913.28 | −47.77 · −2.44% |
| May 13, 2026 | 1,961.05 | −5.44 · −0.28% |
| May 12, 2026 | 1,966.49 | −14.92 · −0.75% |
| May 11, 2026 | 1,981.41 | +7.28 · +0.37% |
| May 10, 2026 | 1,974.13 | +11.03 · +0.56% |
| May 9, 2026 | 1,963.10 | +19.45 · +1.00% |
| May 8, 2026 | 1,943.65 | −31.23 · −1.58% |
| May 7, 2026 | 1,974.88 | −52.04 · −2.57% |
| May 6, 2026 | 2,026.91 | −5.46 · −0.27% |
| May 5, 2026 | 2,032.37 | +4.56 · +0.22% |
| May 4, 2026 | 2,027.81 | +65.67 · +3.35% |
| May 3, 2026 | 1,962.14 | −4.10 · −0.21% |
| May 2, 2026 | 1,966.24 | +19.85 · +1.02% |
| May 1, 2026 | 1,946.38 | +16.13 · +0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.