ETH to EUR exchange rate in April 2026
ETH/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 1,813.27
- Close
- 1,930.26
- Min
- 1,773.57
- Max
- 2,055.57
- Change
- +6.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,930.26 | −40.19 · −2.04% |
| Apr 29, 2026 | 1,970.45 | +17.60 · +0.90% |
| Apr 28, 2026 | 1,952.85 | −92.07 · −4.50% |
| Apr 27, 2026 | 2,044.92 | +72.14 · +3.66% |
| Apr 26, 2026 | 1,972.78 | −4.19 · −0.21% |
| Apr 25, 2026 | 1,976.97 | −5.21 · −0.26% |
| Apr 24, 2026 | 1,982.18 | −15.27 · −0.76% |
| Apr 23, 2026 | 1,997.45 | −15.30 · −0.76% |
| Apr 22, 2026 | 2,012.75 | +58.99 · +3.02% |
| Apr 21, 2026 | 1,953.76 | +13.10 · +0.68% |
| Apr 20, 2026 | 1,940.66 | −48.59 · −2.44% |
| Apr 19, 2026 | 1,989.25 | −66.32 · −3.23% |
| Apr 18, 2026 | 2,055.57 | +78.00 · +3.94% |
| Apr 17, 2026 | 1,977.56 | −19.21 · −0.96% |
| Apr 16, 2026 | 1,996.77 | +25.27 · +1.28% |
| Apr 15, 2026 | 1,971.50 | −41.10 · −2.04% |
| Apr 14, 2026 | 2,012.60 | +135.26 · +7.20% |
| Apr 13, 2026 | 1,877.34 | −16.48 · −0.87% |
| Apr 12, 2026 | 1,893.82 | −22.43 · −1.17% |
| Apr 11, 2026 | 1,916.25 | +45.30 · +2.42% |
| Apr 10, 2026 | 1,870.95 | −0.56 · −0.03% |
| Apr 9, 2026 | 1,871.51 | −44.04 · −2.30% |
| Apr 8, 2026 | 1,915.55 | +90.86 · +4.98% |
| Apr 7, 2026 | 1,824.70 | −23.74 · −1.28% |
| Apr 6, 2026 | 1,848.43 | +60.79 · +3.40% |
| Apr 5, 2026 | 1,787.64 | +8.86 · +0.50% |
| Apr 4, 2026 | 1,778.78 | +5.21 · +0.29% |
| Apr 3, 2026 | 1,773.57 | −19.20 · −1.07% |
| Apr 2, 2026 | 1,792.77 | −20.50 · −1.13% |
| Apr 1, 2026 | 1,813.27 | +5.97 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.