ETH to EUR exchange rate in March 2026
ETH/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 1,731.29
- Close
- 1,807.30
- Min
- 1,660.09
- Max
- 2,047.30
- Change
- +10.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,807.30 | +44.73 · +2.54% |
| Mar 30, 2026 | 1,762.58 | +23.14 · +1.33% |
| Mar 29, 2026 | 1,739.44 | +20.80 · +1.21% |
| Mar 28, 2026 | 1,718.64 | −74.30 · −4.14% |
| Mar 27, 2026 | 1,792.95 | −65.61 · −3.53% |
| Mar 26, 2026 | 1,858.56 | −1.25 · −0.07% |
| Mar 25, 2026 | 1,859.81 | +11.31 · +0.61% |
| Mar 24, 2026 | 1,848.49 | +65.45 · +3.67% |
| Mar 23, 2026 | 1,783.04 | −29.08 · −1.60% |
| Mar 22, 2026 | 1,812.12 | −44.55 · −2.40% |
| Mar 21, 2026 | 1,856.67 | +12.03 · +0.65% |
| Mar 20, 2026 | 1,844.64 | −74.89 · −3.90% |
| Mar 19, 2026 | 1,919.53 | −106.99 · −5.28% |
| Mar 18, 2026 | 2,026.52 | −20.78 · −1.02% |
| Mar 17, 2026 | 2,047.30 | +143.40 · +7.53% |
| Mar 16, 2026 | 1,903.90 | +70.30 · +3.83% |
| Mar 15, 2026 | 1,833.59 | +10.84 · +0.59% |
| Mar 14, 2026 | 1,822.75 | −11.90 · −0.65% |
| Mar 13, 2026 | 1,834.66 | +72.06 · +4.09% |
| Mar 12, 2026 | 1,762.60 | +12.77 · +0.73% |
| Mar 11, 2026 | 1,749.83 | +1.06 · +0.06% |
| Mar 10, 2026 | 1,748.77 | +49.50 · +2.91% |
| Mar 9, 2026 | 1,699.27 | +9.61 · +0.57% |
| Mar 8, 2026 | 1,689.67 | −11.66 · −0.69% |
| Mar 7, 2026 | 1,701.33 | −94.97 · −5.29% |
| Mar 6, 2026 | 1,796.30 | −26.26 · −1.44% |
| Mar 5, 2026 | 1,822.56 | +120.98 · +7.11% |
| Mar 4, 2026 | 1,701.58 | −21.38 · −1.24% |
| Mar 3, 2026 | 1,722.96 | +62.87 · +3.79% |
| Mar 2, 2026 | 1,660.09 | −71.20 · −4.11% |
| Mar 1, 2026 | 1,731.29 | +98.51 · +6.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.