ETH to EUR exchange rate in February 2026
ETH/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 2,069.33
- Close
- 1,632.78
- Min
- 1,566.90
- Max
- 2,069.33
- Change
- −27.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,632.78 | −89.13 · −5.18% |
| Feb 27, 2026 | 1,721.91 | −12.29 · −0.71% |
| Feb 26, 2026 | 1,734.19 | +100.47 · +6.15% |
| Feb 25, 2026 | 1,633.73 | +66.83 · +4.27% |
| Feb 24, 2026 | 1,566.90 | −8.43 · −0.53% |
| Feb 23, 2026 | 1,575.32 | −98.30 · −5.87% |
| Feb 22, 2026 | 1,673.62 | +3.79 · +0.23% |
| Feb 21, 2026 | 1,669.83 | +11.96 · +0.72% |
| Feb 20, 2026 | 1,657.87 | −7.50 · −0.45% |
| Feb 19, 2026 | 1,665.38 | −15.25 · −0.91% |
| Feb 18, 2026 | 1,680.62 | −7.70 · −0.46% |
| Feb 17, 2026 | 1,688.32 | +37.12 · +2.25% |
| Feb 16, 2026 | 1,651.20 | −84.68 · −4.88% |
| Feb 15, 2026 | 1,735.88 | +10.01 · +0.58% |
| Feb 14, 2026 | 1,725.86 | +86.92 · +5.30% |
| Feb 13, 2026 | 1,638.94 | −14.66 · −0.89% |
| Feb 12, 2026 | 1,653.60 | −39.18 · −2.31% |
| Feb 11, 2026 | 1,692.78 | −77.15 · −4.36% |
| Feb 10, 2026 | 1,769.92 | +0.21 · +0.01% |
| Feb 9, 2026 | 1,769.71 | +5.40 · +0.31% |
| Feb 8, 2026 | 1,764.32 | +23.82 · +1.37% |
| Feb 7, 2026 | 1,740.50 | +116.61 · +7.18% |
| Feb 6, 2026 | 1,623.88 | −200.50 · −10.99% |
| Feb 5, 2026 | 1,824.38 | −83.35 · −4.37% |
| Feb 4, 2026 | 1,907.74 | −55.15 · −2.81% |
| Feb 3, 2026 | 1,962.89 | +44.29 · +2.31% |
| Feb 2, 2026 | 1,918.60 | −150.73 · −7.28% |
| Feb 1, 2026 | 2,069.33 | −197.32 · −8.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.