ETH to EUR exchange rate in January 2026
ETH/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 2,541.41
- Close
- 2,266.65
- Min
- 2,266.65
- Max
- 2,876.80
- Change
- −10.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2,266.65 | −1.93 · −0.08% |
| Jan 30, 2026 | 2,268.58 | −219.93 · −8.84% |
| Jan 29, 2026 | 2,488.51 | −17.10 · −0.68% |
| Jan 28, 2026 | 2,505.61 | +34.15 · +1.38% |
| Jan 27, 2026 | 2,471.46 | +46.36 · +1.91% |
| Jan 26, 2026 | 2,425.10 | −70.30 · −2.82% |
| Jan 25, 2026 | 2,495.40 | −1.11 · −0.04% |
| Jan 24, 2026 | 2,496.50 | −22.90 · −0.91% |
| Jan 23, 2026 | 2,519.40 | −73.51 · −2.83% |
| Jan 22, 2026 | 2,592.91 | +62.86 · +2.48% |
| Jan 21, 2026 | 2,530.05 | −205.61 · −7.52% |
| Jan 20, 2026 | 2,735.66 | −19.47 · −0.71% |
| Jan 19, 2026 | 2,755.13 | −91.38 · −3.21% |
| Jan 18, 2026 | 2,846.51 | +12.61 · +0.44% |
| Jan 17, 2026 | 2,833.90 | −11.02 · −0.39% |
| Jan 16, 2026 | 2,844.92 | −13.18 · −0.46% |
| Jan 15, 2026 | 2,858.10 | −18.70 · −0.65% |
| Jan 14, 2026 | 2,876.80 | +221.27 · +8.33% |
| Jan 13, 2026 | 2,655.53 | −39.19 · −1.45% |
| Jan 12, 2026 | 2,694.72 | +38.13 · +1.44% |
| Jan 11, 2026 | 2,656.59 | +3.40 · +0.13% |
| Jan 10, 2026 | 2,653.20 | −24.43 · −0.91% |
| Jan 9, 2026 | 2,677.63 | −36.86 · −1.36% |
| Jan 8, 2026 | 2,714.48 | −65.22 · −2.35% |
| Jan 7, 2026 | 2,779.70 | +30.64 · +1.11% |
| Jan 6, 2026 | 2,749.07 | +26.54 · +0.97% |
| Jan 5, 2026 | 2,722.53 | +41.99 · +1.57% |
| Jan 4, 2026 | 2,680.54 | +11.56 · +0.43% |
| Jan 3, 2026 | 2,668.98 | +120.26 · +4.72% |
| Jan 2, 2026 | 2,548.72 | +7.31 · +0.29% |
| Jan 1, 2026 | 2,541.41 | +6.59 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.