ETH to EUR exchange rate in December 2025
ETH/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 2,464.99
- Close
- 2,534.82
- Min
- 0.0000173
- Max
- 2,753.40
- Change
- −2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2,534.82 | +44.46 · +1.79% |
| Dec 30, 2025 | 2,490.36 | −60.54 · −2.37% |
| Dec 29, 2025 | 2,550.90 | +50.83 · +2.03% |
| Dec 28, 2025 | 2,500.06 | +15.28 · +0.61% |
| Dec 27, 2025 | 2,484.79 | +9.60 · +0.39% |
| Dec 26, 2025 | 2,475.19 | −23.77 · −0.95% |
| Dec 25, 2025 | 2,498.96 | −10.69 · −0.43% |
| Dec 24, 2025 | 2,509.65 | −48.61 · −1.90% |
| Dec 23, 2025 | 2,558.26 | +0.96 · +0.04% |
| Dec 22, 2025 | 2,557.30 | +20.13 · +0.79% |
| Dec 21, 2025 | 2,537.17 | −3.11 · −0.12% |
| Dec 20, 2025 | 2,540.28 | +138.34 · +5.76% |
| Dec 19, 2025 | 2,401.94 | −6.45 · −0.27% |
| Dec 18, 2025 | 2,408.38 | −102.50 · −4.08% |
| Dec 17, 2025 | 2,510.88 | +4.07 · +0.16% |
| Dec 16, 2025 | 2,506.81 | −148.09 · −5.58% |
| Dec 15, 2025 | 2,654.90 | −4.44 · −0.17% |
| Dec 14, 2025 | 2,659.34 | +35.80 · +1.36% |
| Dec 13, 2025 | 2,623.54 | −129.87 · −4.72% |
| Dec 12, 2025 | 2,753.40 | +12.81 · +0.47% |
| Dec 11, 2025 | 2,740.59 | +72.12 · +2.70% |
| Dec 9, 2025 | 2,668.48 | +8.61 · +0.32% |
| Dec 8, 2025 | 2,659.87 | +43.84 · +1.68% |
| Dec 7, 2025 | 2,616.03 | +2,616.03 · +15,122,344,619.31% |
| Dec 6, 2025 | 0.0000173 | −2,715.9829195 · −100.00% |
| Dec 5, 2025 | 2,715.98 | −31.14 · −1.13% |
| Dec 4, 2025 | 2,747.13 | +153.80 · +5.93% |
| Dec 3, 2025 | 2,593.32 | +186.00 · +7.73% |
| Dec 2, 2025 | 2,407.32 | −57.66 · −2.34% |
| Dec 1, 2025 | 2,464.99 | −131.27 · −5.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.