ETH to EUR exchange rate in November 2025
ETH/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 3,313.07
- Close
- 2,596.25
- Min
- 2,407.34
- Max
- 3,335.21
- Change
- −21.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2,596.25 | −22.73 · −0.87% |
| Nov 29, 2025 | 2,618.98 | +32.08 · +1.24% |
| Nov 28, 2025 | 2,586.90 | −29.56 · −1.13% |
| Nov 27, 2025 | 2,616.46 | +54.34 · +2.12% |
| Nov 26, 2025 | 2,562.12 | +24.02 · +0.95% |
| Nov 25, 2025 | 2,538.09 | +78.14 · +3.18% |
| Nov 24, 2025 | 2,459.95 | +22.80 · +0.94% |
| Nov 23, 2025 | 2,437.15 | +29.82 · +1.24% |
| Nov 22, 2025 | 2,407.34 | −69.63 · −2.81% |
| Nov 21, 2025 | 2,476.97 | −165.31 · −6.26% |
| Nov 20, 2025 | 2,642.28 | −35.66 · −1.33% |
| Nov 19, 2025 | 2,677.94 | +76.04 · +2.92% |
| Nov 18, 2025 | 2,601.91 | −81.30 · −3.03% |
| Nov 17, 2025 | 2,683.21 | −23.01 · −0.85% |
| Nov 16, 2025 | 2,706.22 | −13.58 · −0.50% |
| Nov 15, 2025 | 2,719.80 | −41.02 · −1.49% |
| Nov 14, 2025 | 2,760.82 | −197.24 · −6.67% |
| Nov 13, 2025 | 2,958.06 | −19.74 · −0.66% |
| Nov 12, 2025 | 2,977.80 | −135.07 · −4.34% |
| Nov 11, 2025 | 3,112.87 | −27.27 · −0.87% |
| Nov 10, 2025 | 3,140.14 | +201.96 · +6.87% |
| Nov 9, 2025 | 2,938.18 | −30.70 · −1.03% |
| Nov 8, 2025 | 2,968.88 | +106.34 · +3.71% |
| Nov 7, 2025 | 2,862.54 | −97.76 · −3.30% |
| Nov 6, 2025 | 2,960.30 | +144.17 · +5.12% |
| Nov 5, 2025 | 2,816.13 | −339.13 · −10.75% |
| Nov 4, 2025 | 3,155.26 | −175.41 · −5.27% |
| Nov 3, 2025 | 3,330.66 | −4.55 · −0.14% |
| Nov 2, 2025 | 3,335.21 | +22.14 · +0.67% |
| Nov 1, 2025 | 3,313.07 | −10.65 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.