ETH to EUR exchange rate in October 2025
ETH/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 3,553.44
- Close
- 3,323.72
- Min
- 3,213.36
- Max
- 4,003.21
- Change
- −7.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,323.72 | −63.36 · −1.87% |
| Oct 30, 2025 | 3,387.08 | −35.12 · −1.03% |
| Oct 29, 2025 | 3,422.20 | −127.46 · −3.59% |
| Oct 28, 2025 | 3,549.65 | −51.70 · −1.44% |
| Oct 27, 2025 | 3,601.35 | +222.83 · +6.60% |
| Oct 26, 2025 | 3,378.53 | −1.94 · −0.06% |
| Oct 25, 2025 | 3,380.47 | +38.30 · +1.15% |
| Oct 24, 2025 | 3,342.17 | +46.69 · +1.42% |
| Oct 23, 2025 | 3,295.48 | −38.83 · −1.16% |
| Oct 22, 2025 | 3,334.31 | −59.20 · −1.74% |
| Oct 21, 2025 | 3,393.51 | +13.32 · +0.39% |
| Oct 20, 2025 | 3,380.20 | +86.67 · +2.63% |
| Oct 19, 2025 | 3,293.53 | −25.59 · −0.77% |
| Oct 18, 2025 | 3,319.12 | −26.44 · −0.79% |
| Oct 17, 2025 | 3,345.56 | −91.43 · −2.66% |
| Oct 16, 2025 | 3,436.99 | −106.57 · −3.01% |
| Oct 15, 2025 | 3,543.55 | −103.50 · −2.84% |
| Oct 14, 2025 | 3,647.05 | +40.34 · +1.12% |
| Oct 13, 2025 | 3,606.72 | +393.36 · +12.24% |
| Oct 12, 2025 | 3,213.36 | −35.79 · −1.10% |
| Oct 11, 2025 | 3,249.15 | −531.26 · −14.05% |
| Oct 10, 2025 | 3,780.40 | −67.07 · −1.74% |
| Oct 9, 2025 | 3,847.47 | −5.83 · −0.15% |
| Oct 8, 2025 | 3,853.30 | −149.92 · −3.74% |
| Oct 7, 2025 | 4,003.21 | +139.73 · +3.62% |
| Oct 6, 2025 | 3,863.48 | +38.02 · +0.99% |
| Oct 5, 2025 | 3,825.46 | +3.89 · +0.10% |
| Oct 4, 2025 | 3,821.58 | +2.35 · +0.06% |
| Oct 3, 2025 | 3,819.22 | +94.49 · +2.54% |
| Oct 2, 2025 | 3,724.74 | +171.30 · +4.82% |
| Oct 1, 2025 | 3,553.44 | −32.77 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.