ETH to EGP exchange rate in October 2026
ETH/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 140,886.87
- Close
- 126,850.83
- Min
- 125,395.52
- Max
- 143,379.18
- Change
- −8.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 126,850.83 | −3,479.25 · −2.67% |
| Oct 25, 2026 | 130,330.08 | −908.96 · −0.69% |
| Oct 24, 2026 | 131,239.03 | −1,763.38 · −1.33% |
| Oct 23, 2026 | 133,002.41 | +300.01 · +0.23% |
| Oct 22, 2026 | 132,702.40 | −376.61 · −0.28% |
| Oct 21, 2026 | 133,079.01 | +278.63 · +0.21% |
| Oct 20, 2026 | 132,800.38 | +3,613.92 · +2.80% |
| Oct 19, 2026 | 129,186.46 | −352.74 · −0.27% |
| Oct 18, 2026 | 129,539.19 | +631.81 · +0.49% |
| Oct 17, 2026 | 128,907.38 | −1,409.28 · −1.08% |
| Oct 16, 2026 | 130,316.66 | +4,921.14 · +3.92% |
| Oct 15, 2026 | 125,395.52 | −7,173.29 · −5.41% |
| Oct 14, 2026 | 132,568.81 | −520.35 · −0.39% |
| Oct 13, 2026 | 133,089.16 | −1,451.64 · −1.08% |
| Oct 12, 2026 | 134,540.80 | +3,293.87 · +2.51% |
| Oct 11, 2026 | 131,246.93 | +620.11 · +0.47% |
| Oct 10, 2026 | 130,626.81 | −127.54 · −0.10% |
| Oct 9, 2026 | 130,754.36 | −3,808.87 · −2.83% |
| Oct 8, 2026 | 134,563.23 | −2,137.68 · −1.56% |
| Oct 7, 2026 | 136,700.91 | −4,876.88 · −3.44% |
| Oct 6, 2026 | 141,577.79 | −879.77 · −0.62% |
| Oct 5, 2026 | 142,457.56 | +1,574.14 · +1.12% |
| Oct 4, 2026 | 140,883.42 | +1,321.21 · +0.95% |
| Oct 3, 2026 | 139,562.21 | −3,816.97 · −2.66% |
| Oct 2, 2026 | 143,379.18 | +2,492.31 · +1.77% |
| Oct 1, 2026 | 140,886.87 | +1,830.99 · +1.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.