ETH to EGP exchange rate in October 2025
ETH/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 199,623.27
- Close
- 181,657.04
- Min
- 177,221.93
- Max
- 222,880.77
- Change
- −10.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 181,657.04 | −4,407.68 · −2.37% |
| Oct 30, 2025 | 186,064.72 | −2,780.14 · −1.47% |
| Oct 29, 2025 | 188,844.86 | −7,488.79 · −3.81% |
| Oct 28, 2025 | 196,333.65 | −2,607.77 · −1.31% |
| Oct 27, 2025 | 198,941.41 | +12,130.53 · +6.49% |
| Oct 26, 2025 | 186,810.88 | +111.82 · +0.06% |
| Oct 25, 2025 | 186,699.06 | +2,019.01 · +1.09% |
| Oct 24, 2025 | 184,680.05 | +2,812.29 · +1.55% |
| Oct 23, 2025 | 181,867.76 | −2,067.79 · −1.12% |
| Oct 22, 2025 | 183,935.56 | −3,765.19 · −2.01% |
| Oct 21, 2025 | 187,700.75 | +530.43 · +0.28% |
| Oct 20, 2025 | 187,170.32 | +4,641.86 · +2.54% |
| Oct 19, 2025 | 182,528.46 | −1,298.15 · −0.71% |
| Oct 18, 2025 | 183,826.60 | −2,517.71 · −1.35% |
| Oct 17, 2025 | 186,344.31 | −4,649.82 · −2.43% |
| Oct 16, 2025 | 190,994.13 | −5,243.23 · −2.67% |
| Oct 15, 2025 | 196,237.36 | −5,057.71 · −2.51% |
| Oct 14, 2025 | 201,295.07 | +1,991.01 · +1.00% |
| Oct 13, 2025 | 199,304.07 | +22,082.14 · +12.46% |
| Oct 12, 2025 | 177,221.93 | −1,299.24 · −0.73% |
| Oct 11, 2025 | 178,521.17 | −29,425.23 · −14.15% |
| Oct 10, 2025 | 207,946.40 | −5,049.12 · −2.37% |
| Oct 9, 2025 | 212,995.52 | −138.11 · −0.06% |
| Oct 8, 2025 | 213,133.63 | −9,747.14 · −4.37% |
| Oct 7, 2025 | 222,880.77 | +6,932.21 · +3.21% |
| Oct 6, 2025 | 215,948.56 | +1,507.24 · +0.70% |
| Oct 5, 2025 | 214,441.32 | +291.50 · +0.14% |
| Oct 4, 2025 | 214,149.81 | +357.40 · +0.17% |
| Oct 3, 2025 | 213,792.41 | +4,578.99 · +2.19% |
| Oct 2, 2025 | 209,213.42 | +9,590.15 · +4.80% |
| Oct 1, 2025 | 199,623.27 | −2,347.62 · −1.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.