ETH to CNY exchange rate in September 2026
ETH/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 16,628.84
- Close
- 17,896.56
- Min
- 16,113.38
- Max
- 18,611.24
- Change
- +10.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 17,896.56 | +12.24 · +0.07% |
| Sep 29, 2026 | 17,884.32 | +38.42 · +0.22% |
| Sep 28, 2026 | 17,845.90 | −227.37 · −1.26% |
| Sep 27, 2026 | 18,073.27 | +40.86 · +0.23% |
| Sep 26, 2026 | 18,032.41 | +79.19 · +0.44% |
| Sep 25, 2026 | 17,953.21 | +5.94 · +0.03% |
| Sep 24, 2026 | 17,947.27 | −663.97 · −3.57% |
| Sep 23, 2026 | 18,611.24 | +275.35 · +1.50% |
| Sep 22, 2026 | 18,335.89 | +546.08 · +3.07% |
| Sep 21, 2026 | 17,789.81 | +505.50 · +2.92% |
| Sep 20, 2026 | 17,284.30 | −283.52 · −1.61% |
| Sep 19, 2026 | 17,567.82 | +978.95 · +5.90% |
| Sep 18, 2026 | 16,588.86 | +315.78 · +1.94% |
| Sep 17, 2026 | 16,273.08 | +159.70 · +0.99% |
| Sep 16, 2026 | 16,113.38 | −655.32 · −3.91% |
| Sep 15, 2026 | 16,768.70 | −82.02 · −0.49% |
| Sep 14, 2026 | 16,850.72 | −51.09 · −0.30% |
| Sep 13, 2026 | 16,901.81 | +55.59 · +0.33% |
| Sep 12, 2026 | 16,846.22 | +429.83 · +2.62% |
| Sep 11, 2026 | 16,416.39 | −184.88 · −1.11% |
| Sep 10, 2026 | 16,601.27 | −177.80 · −1.06% |
| Sep 9, 2026 | 16,779.08 | +105.50 · +0.63% |
| Sep 8, 2026 | 16,673.58 | −106.01 · −0.63% |
| Sep 7, 2026 | 16,779.59 | −60.59 · −0.36% |
| Sep 6, 2026 | 16,840.18 | +374.13 · +2.27% |
| Sep 5, 2026 | 16,466.05 | −366.58 · −2.18% |
| Sep 4, 2026 | 16,832.63 | +693.58 · +4.30% |
| Sep 3, 2026 | 16,139.05 | −78.51 · −0.48% |
| Sep 2, 2026 | 16,217.56 | −411.28 · −2.47% |
| Sep 1, 2026 | 16,628.84 | +407.24 · +2.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.