ETH to CNY exchange rate in August 2026
ETH/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 12,597.17
- Close
- 16,221.60
- Min
- 12,560.30
- Max
- 16,987.96
- Change
- +26.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 16,221.60 | −279.90 · −1.70% |
| Aug 30, 2026 | 16,501.50 | +134.80 · +0.82% |
| Aug 29, 2026 | 16,366.70 | −419.29 · −2.50% |
| Aug 28, 2026 | 16,785.99 | −201.97 · −1.19% |
| Aug 27, 2026 | 16,987.96 | +463.11 · +2.80% |
| Aug 26, 2026 | 16,524.85 | −242.84 · −1.45% |
| Aug 25, 2026 | 16,767.69 | +367.63 · +2.24% |
| Aug 24, 2026 | 16,400.07 | +113.95 · +0.70% |
| Aug 23, 2026 | 16,286.11 | −662.05 · −3.91% |
| Aug 22, 2026 | 16,948.17 | +1,114.67 · +7.04% |
| Aug 21, 2026 | 15,833.50 | +647.10 · +4.26% |
| Aug 20, 2026 | 15,186.40 | +2,281.83 · +17.68% |
| Aug 19, 2026 | 12,904.57 | +96.55 · +0.75% |
| Aug 18, 2026 | 12,808.03 | +57.59 · +0.45% |
| Aug 17, 2026 | 12,750.43 | +99.02 · +0.78% |
| Aug 16, 2026 | 12,651.41 | −42.91 · −0.34% |
| Aug 15, 2026 | 12,694.32 | −21.69 · −0.17% |
| Aug 14, 2026 | 12,716.01 | +76.99 · +0.61% |
| Aug 13, 2026 | 12,639.03 | −64.37 · −0.51% |
| Aug 12, 2026 | 12,703.40 | +43.32 · +0.34% |
| Aug 11, 2026 | 12,660.08 | −301.22 · −2.32% |
| Aug 10, 2026 | 12,961.30 | +45.66 · +0.35% |
| Aug 9, 2026 | 12,915.63 | +5.78 · +0.04% |
| Aug 8, 2026 | 12,909.86 | +70.24 · +0.55% |
| Aug 7, 2026 | 12,839.61 | +50.13 · +0.39% |
| Aug 6, 2026 | 12,789.48 | +139.13 · +1.10% |
| Aug 5, 2026 | 12,650.35 | +78.11 · +0.62% |
| Aug 4, 2026 | 12,572.24 | +11.95 · +0.10% |
| Aug 3, 2026 | 12,560.30 | −89.53 · −0.71% |
| Aug 2, 2026 | 12,649.83 | +52.66 · +0.42% |
| Aug 1, 2026 | 12,597.17 | −265.95 · −2.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.