ETH to CNY exchange rate in October 2026
ETH/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 18,171.61
- Close
- 15,386.00
- Min
- 15,386.00
- Max
- 18,381.48
- Change
- −14.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 15,386.00 | −359.70 · −2.28% |
| Oct 25, 2026 | 15,745.70 | −153.09 · −0.96% |
| Oct 24, 2026 | 15,898.79 | −150.65 · −0.94% |
| Oct 23, 2026 | 16,049.44 | −239.43 · −1.47% |
| Oct 22, 2026 | 16,288.87 | −19.57 · −0.12% |
| Oct 21, 2026 | 16,308.44 | +20.51 · +0.13% |
| Oct 20, 2026 | 16,287.94 | +123.17 · +0.76% |
| Oct 19, 2026 | 16,164.77 | −38.00 · −0.23% |
| Oct 18, 2026 | 16,202.77 | −13.04 · −0.08% |
| Oct 17, 2026 | 16,215.81 | −97.68 · −0.60% |
| Oct 16, 2026 | 16,313.49 | +509.59 · +3.22% |
| Oct 15, 2026 | 15,803.90 | −991.66 · −5.90% |
| Oct 14, 2026 | 16,795.56 | −122.89 · −0.73% |
| Oct 13, 2026 | 16,918.45 | −206.97 · −1.21% |
| Oct 12, 2026 | 17,125.42 | +339.21 · +2.02% |
| Oct 11, 2026 | 16,786.21 | +91.76 · +0.55% |
| Oct 10, 2026 | 16,694.45 | −26.91 · −0.16% |
| Oct 9, 2026 | 16,721.36 | −501.71 · −2.91% |
| Oct 8, 2026 | 17,223.08 | −298.15 · −1.70% |
| Oct 7, 2026 | 17,521.22 | −585.54 · −3.23% |
| Oct 6, 2026 | 18,106.76 | −37.28 · −0.21% |
| Oct 5, 2026 | 18,144.04 | +79.44 · +0.44% |
| Oct 4, 2026 | 18,064.60 | +143.73 · +0.80% |
| Oct 3, 2026 | 17,920.87 | −460.61 · −2.51% |
| Oct 2, 2026 | 18,381.48 | +209.87 · +1.15% |
| Oct 1, 2026 | 18,171.61 | +275.05 · +1.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.