ETH to CNY exchange rate in July 2026
ETH/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 10,808.72
- Close
- 12,863.12
- Min
- 10,808.72
- Max
- 13,156.32
- Change
- +19.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12,863.12 | −62.85 · −0.49% |
| Jul 30, 2026 | 12,925.96 | +5.96 · +0.05% |
| Jul 29, 2026 | 12,920.00 | +226.85 · +1.79% |
| Jul 28, 2026 | 12,693.15 | −463.17 · −3.52% |
| Jul 27, 2026 | 13,156.32 | +426.67 · +3.35% |
| Jul 26, 2026 | 12,729.65 | +148.18 · +1.18% |
| Jul 25, 2026 | 12,581.47 | −124.69 · −0.98% |
| Jul 24, 2026 | 12,706.16 | −312.98 · −2.40% |
| Jul 23, 2026 | 13,019.15 | −28.46 · −0.22% |
| Jul 22, 2026 | 13,047.60 | +41.15 · +0.32% |
| Jul 21, 2026 | 13,006.45 | +308.82 · +2.43% |
| Jul 20, 2026 | 12,697.63 | +72.44 · +0.57% |
| Jul 19, 2026 | 12,625.19 | +151.75 · +1.22% |
| Jul 18, 2026 | 12,473.44 | −76.68 · −0.61% |
| Jul 17, 2026 | 12,550.11 | −491.00 · −3.77% |
| Jul 16, 2026 | 13,041.12 | +415.44 · +3.29% |
| Jul 15, 2026 | 12,625.68 | +542.19 · +4.49% |
| Jul 14, 2026 | 12,083.48 | −78.62 · −0.65% |
| Jul 13, 2026 | 12,162.11 | −73.55 · −0.60% |
| Jul 12, 2026 | 12,235.66 | +67.81 · +0.56% |
| Jul 11, 2026 | 12,167.85 | +126.78 · +1.05% |
| Jul 10, 2026 | 12,041.06 | +296.13 · +2.52% |
| Jul 9, 2026 | 11,744.93 | −232.70 · −1.94% |
| Jul 8, 2026 | 11,977.63 | −42.16 · −0.35% |
| Jul 7, 2026 | 12,019.79 | −56.01 · −0.46% |
| Jul 6, 2026 | 12,075.80 | +137.66 · +1.15% |
| Jul 5, 2026 | 11,938.14 | +58.77 · +0.49% |
| Jul 4, 2026 | 11,879.37 | +326.16 · +2.82% |
| Jul 3, 2026 | 11,553.21 | +437.86 · +3.94% |
| Jul 2, 2026 | 11,115.35 | +306.63 · +2.84% |
| Jul 1, 2026 | 10,808.72 | +62.64 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.