ETH to CNY exchange rate in June 2026
ETH/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 13,492.70
- Close
- 10,746.08
- Min
- 10,578.61
- Max
- 13,531.01
- Change
- −21.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 10,746.08 | +16.64 · +0.16% |
| Jun 29, 2026 | 10,729.44 | +46.79 · +0.44% |
| Jun 28, 2026 | 10,682.64 | −42.70 · −0.40% |
| Jun 27, 2026 | 10,725.34 | +146.73 · +1.39% |
| Jun 26, 2026 | 10,578.61 | −419.03 · −3.81% |
| Jun 25, 2026 | 10,997.64 | −306.75 · −2.71% |
| Jun 24, 2026 | 11,304.39 | −413.64 · −3.53% |
| Jun 23, 2026 | 11,718.03 | −21.42 · −0.18% |
| Jun 22, 2026 | 11,739.45 | −0.58 · 0.00% |
| Jun 21, 2026 | 11,740.03 | +192.68 · +1.67% |
| Jun 20, 2026 | 11,547.35 | +143.78 · +1.26% |
| Jun 19, 2026 | 11,403.57 | −321.06 · −2.74% |
| Jun 18, 2026 | 11,724.63 | −393.63 · −3.25% |
| Jun 17, 2026 | 12,118.26 | +193.88 · +1.63% |
| Jun 16, 2026 | 11,924.39 | +317.04 · +2.73% |
| Jun 15, 2026 | 11,607.34 | +269.23 · +2.37% |
| Jun 14, 2026 | 11,338.12 | +95.07 · +0.85% |
| Jun 13, 2026 | 11,243.05 | −94.43 · −0.83% |
| Jun 12, 2026 | 11,337.47 | +160.54 · +1.44% |
| Jun 11, 2026 | 11,176.93 | +145.06 · +1.31% |
| Jun 10, 2026 | 11,031.87 | −270.16 · −2.39% |
| Jun 9, 2026 | 11,302.03 | +57.24 · +0.51% |
| Jun 8, 2026 | 11,244.78 | +513.62 · +4.79% |
| Jun 7, 2026 | 10,731.16 | +151.04 · +1.43% |
| Jun 6, 2026 | 10,580.12 | −1,082.47 · −9.28% |
| Jun 5, 2026 | 11,662.59 | −564.97 · −4.62% |
| Jun 4, 2026 | 12,227.56 | −247.61 · −1.98% |
| Jun 3, 2026 | 12,475.17 | −1,055.84 · −7.80% |
| Jun 2, 2026 | 13,531.01 | +38.31 · +0.28% |
| Jun 1, 2026 | 13,492.70 | −255.13 · −1.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.