ETH to CNY exchange rate in May 2026
ETH/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 15,595.16
- Close
- 13,747.82
- Min
- 13,437.02
- Max
- 16,236.23
- Change
- −10.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 13,747.82 | +118.95 · +0.87% |
| May 30, 2026 | 13,628.88 | +113.82 · +0.84% |
| May 29, 2026 | 13,515.06 | +78.04 · +0.58% |
| May 28, 2026 | 13,437.02 | −546.78 · −3.91% |
| May 27, 2026 | 13,983.80 | −195.54 · −1.38% |
| May 26, 2026 | 14,179.35 | −9.78 · −0.07% |
| May 25, 2026 | 14,189.13 | −197.58 · −1.37% |
| May 24, 2026 | 14,386.71 | +336.41 · +2.39% |
| May 23, 2026 | 14,050.29 | −492.42 · −3.39% |
| May 22, 2026 | 14,542.72 | −31.29 · −0.21% |
| May 21, 2026 | 14,574.01 | +193.43 · +1.35% |
| May 20, 2026 | 14,380.58 | −116.62 · −0.80% |
| May 19, 2026 | 14,497.21 | +69.04 · +0.48% |
| May 18, 2026 | 14,428.17 | −422.42 · −2.84% |
| May 17, 2026 | 14,850.59 | −322.81 · −2.13% |
| May 16, 2026 | 15,173.40 | −242.71 · −1.57% |
| May 15, 2026 | 15,416.11 | +205.59 · +1.35% |
| May 14, 2026 | 15,210.52 | −421.85 · −2.70% |
| May 13, 2026 | 15,632.37 | −75.21 · −0.48% |
| May 12, 2026 | 15,707.58 | −135.00 · −0.85% |
| May 11, 2026 | 15,842.58 | +11.32 · +0.07% |
| May 10, 2026 | 15,831.25 | +88.44 · +0.56% |
| May 9, 2026 | 15,742.81 | +238.49 · +1.54% |
| May 8, 2026 | 15,504.32 | −309.74 · −1.96% |
| May 7, 2026 | 15,814.06 | −412.71 · −2.54% |
| May 6, 2026 | 16,226.77 | +2.73 · +0.02% |
| May 5, 2026 | 16,224.03 | −12.19 · −0.08% |
| May 4, 2026 | 16,236.23 | +526.58 · +3.35% |
| May 3, 2026 | 15,709.65 | −32.82 · −0.21% |
| May 2, 2026 | 15,742.47 | +147.30 · +0.94% |
| May 1, 2026 | 15,595.16 | +193.11 · +1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.