ETH to CNY exchange rate in April 2026
ETH/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 14,435.01
- Close
- 15,402.06
- Min
- 14,076.26
- Max
- 16,499.04
- Change
- +7.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 15,402.06 | −373.51 · −2.37% |
| Apr 29, 2026 | 15,775.56 | +166.83 · +1.07% |
| Apr 28, 2026 | 15,608.73 | −783.85 · −4.78% |
| Apr 27, 2026 | 16,392.59 | +582.63 · +3.69% |
| Apr 26, 2026 | 15,809.95 | −33.58 · −0.21% |
| Apr 25, 2026 | 15,843.53 | +44.75 · +0.28% |
| Apr 24, 2026 | 15,798.78 | −148.86 · −0.93% |
| Apr 23, 2026 | 15,947.64 | −177.09 · −1.10% |
| Apr 22, 2026 | 16,124.73 | +434.84 · +2.77% |
| Apr 21, 2026 | 15,689.89 | +135.18 · +0.87% |
| Apr 20, 2026 | 15,554.71 | −412.01 · −2.58% |
| Apr 19, 2026 | 15,966.73 | −532.31 · −3.23% |
| Apr 18, 2026 | 16,499.04 | +613.07 · +3.86% |
| Apr 17, 2026 | 15,885.97 | −200.33 · −1.25% |
| Apr 16, 2026 | 16,086.30 | +251.35 · +1.59% |
| Apr 15, 2026 | 15,834.95 | −334.01 · −2.07% |
| Apr 14, 2026 | 16,168.96 | +1,187.03 · +7.92% |
| Apr 13, 2026 | 14,981.93 | −182.86 · −1.21% |
| Apr 12, 2026 | 15,164.79 | −179.64 · −1.17% |
| Apr 11, 2026 | 15,344.43 | +400.76 · +2.68% |
| Apr 10, 2026 | 14,943.67 | +23.74 · +0.16% |
| Apr 9, 2026 | 14,919.94 | −352.60 · −2.31% |
| Apr 8, 2026 | 15,272.54 | +799.16 · +5.52% |
| Apr 7, 2026 | 14,473.38 | −182.23 · −1.24% |
| Apr 6, 2026 | 14,655.61 | +478.03 · +3.37% |
| Apr 5, 2026 | 14,177.57 | +75.59 · +0.54% |
| Apr 4, 2026 | 14,101.98 | +25.72 · +0.18% |
| Apr 3, 2026 | 14,076.26 | −176.38 · −1.24% |
| Apr 2, 2026 | 14,252.64 | −182.37 · −1.26% |
| Apr 1, 2026 | 14,435.01 | +108.72 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.