ETH to CNY exchange rate in March 2026
ETH/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 14,029.30
- Close
- 14,326.29
- Min
- 13,439.20
- Max
- 16,201.14
- Change
- +8.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 14,326.29 | +292.98 · +2.09% |
| Mar 30, 2026 | 14,033.31 | +164.24 · +1.18% |
| Mar 29, 2026 | 13,869.07 | +153.64 · +1.12% |
| Mar 28, 2026 | 13,715.44 | −587.64 · −4.11% |
| Mar 27, 2026 | 14,303.07 | −535.31 · −3.61% |
| Mar 26, 2026 | 14,838.39 | −34.64 · −0.23% |
| Mar 25, 2026 | 14,873.03 | +103.80 · +0.70% |
| Mar 24, 2026 | 14,769.23 | +538.13 · +3.78% |
| Mar 23, 2026 | 14,231.10 | −230.61 · −1.59% |
| Mar 22, 2026 | 14,461.71 | −358.70 · −2.42% |
| Mar 21, 2026 | 14,820.41 | +119.09 · +0.81% |
| Mar 20, 2026 | 14,701.32 | −504.24 · −3.32% |
| Mar 19, 2026 | 15,205.56 | −887.67 · −5.52% |
| Mar 18, 2026 | 16,093.23 | −107.91 · −0.67% |
| Mar 17, 2026 | 16,201.14 | +1,161.72 · +7.72% |
| Mar 16, 2026 | 15,039.42 | +532.12 · +3.67% |
| Mar 15, 2026 | 14,507.30 | +112.27 · +0.78% |
| Mar 14, 2026 | 14,395.03 | −152.10 · −1.05% |
| Mar 13, 2026 | 14,547.13 | +562.62 · +4.02% |
| Mar 12, 2026 | 13,984.52 | +15.38 · +0.11% |
| Mar 11, 2026 | 13,969.13 | −19.74 · −0.14% |
| Mar 10, 2026 | 13,988.88 | +435.13 · +3.21% |
| Mar 9, 2026 | 13,553.75 | +0.93 · +0.01% |
| Mar 8, 2026 | 13,552.83 | −94.99 · −0.70% |
| Mar 7, 2026 | 13,647.81 | −758.82 · −5.27% |
| Mar 6, 2026 | 14,406.63 | −190.36 · −1.30% |
| Mar 5, 2026 | 14,596.99 | +938.07 · +6.87% |
| Mar 4, 2026 | 13,658.92 | −210.34 · −1.52% |
| Mar 3, 2026 | 13,869.27 | +430.06 · +3.20% |
| Mar 2, 2026 | 13,439.20 | −590.10 · −4.21% |
| Mar 1, 2026 | 14,029.30 | +809.37 · +6.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.