ETH to CNY exchange rate in February 2026
ETH/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 17,055.11
- Close
- 13,219.93
- Min
- 12,734.20
- Max
- 17,055.11
- Change
- −29.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 13,219.93 | −715.01 · −5.13% |
| Feb 27, 2026 | 13,934.94 | −96.59 · −0.69% |
| Feb 26, 2026 | 14,031.53 | +797.87 · +6.03% |
| Feb 25, 2026 | 13,233.66 | +499.46 · +3.92% |
| Feb 24, 2026 | 12,734.20 | −136.07 · −1.06% |
| Feb 23, 2026 | 12,870.27 | −755.94 · −5.55% |
| Feb 22, 2026 | 13,626.22 | +32.26 · +0.24% |
| Feb 21, 2026 | 13,593.96 | +129.23 · +0.96% |
| Feb 20, 2026 | 13,464.73 | −106.24 · −0.78% |
| Feb 19, 2026 | 13,570.96 | −183.63 · −1.34% |
| Feb 18, 2026 | 13,754.59 | −61.73 · −0.45% |
| Feb 17, 2026 | 13,816.32 | +280.35 · +2.07% |
| Feb 16, 2026 | 13,535.97 | −699.88 · −4.92% |
| Feb 15, 2026 | 14,235.85 | +89.85 · +0.64% |
| Feb 14, 2026 | 14,146.00 | +711.90 · +5.30% |
| Feb 13, 2026 | 13,434.10 | −145.31 · −1.07% |
| Feb 12, 2026 | 13,579.41 | −357.40 · −2.56% |
| Feb 11, 2026 | 13,936.81 | −633.86 · −4.35% |
| Feb 10, 2026 | 14,570.67 | +65.94 · +0.45% |
| Feb 9, 2026 | 14,504.73 | +34.87 · +0.24% |
| Feb 8, 2026 | 14,469.85 | +207.31 · +1.45% |
| Feb 7, 2026 | 14,262.55 | +974.72 · +7.34% |
| Feb 6, 2026 | 13,287.83 | −1,661.93 · −11.12% |
| Feb 5, 2026 | 14,949.76 | −693.99 · −4.44% |
| Feb 4, 2026 | 15,643.75 | −439.08 · −2.73% |
| Feb 3, 2026 | 16,082.83 | +250.46 · +1.58% |
| Feb 2, 2026 | 15,832.37 | −1,222.75 · −7.17% |
| Feb 1, 2026 | 17,055.11 | −1,629.62 · −8.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.