ETH to CNY exchange rate in January 2026
ETH/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 20,878.37
- Close
- 18,684.73
- Min
- 18,684.73
- Max
- 23,365.94
- Change
- −10.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 18,684.73 | −91.86 · −0.49% |
| Jan 30, 2026 | 18,776.59 | −1,919.42 · −9.27% |
| Jan 29, 2026 | 20,696.01 | −184.10 · −0.88% |
| Jan 28, 2026 | 20,880.11 | +448.14 · +2.19% |
| Jan 27, 2026 | 20,431.97 | +405.21 · +2.02% |
| Jan 26, 2026 | 20,026.76 | −519.66 · −2.53% |
| Jan 25, 2026 | 20,546.43 | −9.10 · −0.04% |
| Jan 24, 2026 | 20,555.53 | −59.66 · −0.29% |
| Jan 23, 2026 | 20,615.19 | −488.54 · −2.31% |
| Jan 22, 2026 | 21,103.73 | +437.05 · +2.11% |
| Jan 21, 2026 | 20,666.69 | −1,505.64 · −6.79% |
| Jan 20, 2026 | 22,172.33 | −124.70 · −0.56% |
| Jan 19, 2026 | 22,297.03 | −726.14 · −3.15% |
| Jan 18, 2026 | 23,023.17 | +124.67 · +0.54% |
| Jan 17, 2026 | 22,898.49 | −113.18 · −0.49% |
| Jan 16, 2026 | 23,011.67 | −167.63 · −0.72% |
| Jan 15, 2026 | 23,179.30 | −186.64 · −0.80% |
| Jan 14, 2026 | 23,365.94 | +1,766.78 · +8.18% |
| Jan 13, 2026 | 21,599.16 | −320.51 · −1.46% |
| Jan 12, 2026 | 21,919.67 | +339.52 · +1.57% |
| Jan 11, 2026 | 21,580.15 | +29.71 · +0.14% |
| Jan 10, 2026 | 21,550.44 | −229.49 · −1.05% |
| Jan 9, 2026 | 21,779.93 | −388.45 · −1.75% |
| Jan 8, 2026 | 22,168.38 | −562.35 · −2.47% |
| Jan 7, 2026 | 22,730.73 | +217.74 · +0.97% |
| Jan 6, 2026 | 22,512.99 | +283.06 · +1.27% |
| Jan 5, 2026 | 22,229.93 | +240.70 · +1.09% |
| Jan 4, 2026 | 21,989.22 | +70.79 · +0.32% |
| Jan 3, 2026 | 21,918.44 | +941.56 · +4.49% |
| Jan 2, 2026 | 20,976.88 | +98.51 · +0.47% |
| Jan 1, 2026 | 20,878.37 | +74.13 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.