ETH to CNY exchange rate in December 2025
ETH/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 20,225.04
- Close
- 20,804.24
- Min
- 0.0001424
- Max
- 22,796.27
- Change
- −2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 20,804.24 | +269.06 · +1.31% |
| Dec 30, 2025 | 20,535.18 | −545.75 · −2.59% |
| Dec 29, 2025 | 21,080.92 | +453.75 · +2.20% |
| Dec 28, 2025 | 20,627.17 | +126.28 · +0.62% |
| Dec 27, 2025 | 20,500.88 | +55.58 · +0.27% |
| Dec 26, 2025 | 20,445.30 | −187.65 · −0.91% |
| Dec 25, 2025 | 20,632.95 | −190.34 · −0.91% |
| Dec 24, 2025 | 20,823.29 | −370.66 · −1.75% |
| Dec 23, 2025 | 21,193.95 | +94.58 · +0.45% |
| Dec 22, 2025 | 21,099.37 | +175.42 · +0.84% |
| Dec 21, 2025 | 20,923.94 | −27.35 · −0.13% |
| Dec 20, 2025 | 20,951.30 | +1,118.95 · +5.64% |
| Dec 19, 2025 | 19,832.35 | −80.49 · −0.40% |
| Dec 18, 2025 | 19,912.83 | −858.47 · −4.13% |
| Dec 17, 2025 | 20,771.30 | +20.95 · +0.10% |
| Dec 16, 2025 | 20,750.35 | −1,235.23 · −5.62% |
| Dec 15, 2025 | 21,985.58 | −48.02 · −0.22% |
| Dec 14, 2025 | 22,033.60 | +310.70 · +1.43% |
| Dec 13, 2025 | 21,722.89 | −1,073.38 · −4.71% |
| Dec 12, 2025 | 22,796.27 | +179.59 · +0.79% |
| Dec 11, 2025 | 22,616.68 | +639.91 · +2.91% |
| Dec 9, 2025 | 21,976.76 | +67.31 · +0.31% |
| Dec 8, 2025 | 21,909.45 | +374.10 · +1.74% |
| Dec 7, 2025 | 21,535.36 | +21,535.36 · +15,120,001,536.58% |
| Dec 6, 2025 | 0.0001424 | −22,377.9657636 · −100.00% |
| Dec 5, 2025 | 22,377.97 | −277.15 · −1.22% |
| Dec 4, 2025 | 22,655.12 | +1,328.73 · +6.23% |
| Dec 3, 2025 | 21,326.39 | +1,553.72 · +7.86% |
| Dec 2, 2025 | 19,772.67 | −452.37 · −2.24% |
| Dec 1, 2025 | 20,225.04 | −1,081.05 · −5.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.