ETH to CNY exchange rate in November 2025
ETH/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 27,215.22
- Close
- 21,306.09
- Min
- 19,655.01
- Max
- 27,490.55
- Change
- −22.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 21,306.09 | −175.43 · −0.82% |
| Nov 29, 2025 | 21,481.52 | +261.62 · +1.23% |
| Nov 28, 2025 | 21,219.90 | −283.79 · −1.32% |
| Nov 27, 2025 | 21,503.69 | +485.37 · +2.31% |
| Nov 26, 2025 | 21,018.32 | +248.63 · +1.20% |
| Nov 25, 2025 | 20,769.69 | +640.27 · +3.18% |
| Nov 24, 2025 | 20,129.42 | +197.08 · +0.99% |
| Nov 23, 2025 | 19,932.34 | +277.33 · +1.41% |
| Nov 22, 2025 | 19,655.01 | −668.64 · −3.29% |
| Nov 21, 2025 | 20,323.64 | −1,344.64 · −6.21% |
| Nov 20, 2025 | 21,668.29 | −381.17 · −1.73% |
| Nov 19, 2025 | 22,049.46 | +614.26 · +2.87% |
| Nov 18, 2025 | 21,435.20 | −694.77 · −3.14% |
| Nov 17, 2025 | 22,129.97 | −193.81 · −0.87% |
| Nov 16, 2025 | 22,323.78 | −107.23 · −0.48% |
| Nov 15, 2025 | 22,431.01 | −352.39 · −1.55% |
| Nov 14, 2025 | 22,783.40 | −1,596.22 · −6.55% |
| Nov 13, 2025 | 24,379.62 | −159.72 · −0.65% |
| Nov 12, 2025 | 24,539.34 | −1,073.58 · −4.19% |
| Nov 11, 2025 | 25,612.92 | −226.59 · −0.88% |
| Nov 10, 2025 | 25,839.52 | +1,630.15 · +6.73% |
| Nov 9, 2025 | 24,209.36 | −255.60 · −1.04% |
| Nov 8, 2025 | 24,464.96 | +946.47 · +4.02% |
| Nov 7, 2025 | 23,518.49 | −749.38 · −3.09% |
| Nov 6, 2025 | 24,267.88 | +1,189.16 · +5.15% |
| Nov 5, 2025 | 23,078.72 | −2,791.99 · −10.79% |
| Nov 4, 2025 | 25,870.71 | −1,454.85 · −5.32% |
| Nov 3, 2025 | 27,325.56 | −164.99 · −0.60% |
| Nov 2, 2025 | 27,490.55 | +275.33 · +1.01% |
| Nov 1, 2025 | 27,215.22 | −131.81 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.