ETH to CNY exchange rate in October 2025
ETH/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 29,698.96
- Close
- 27,347.04
- Min
- 26,622.75
- Max
- 33,343.37
- Change
- −8.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 27,347.04 | −571.86 · −2.05% |
| Oct 30, 2025 | 27,918.89 | −384.27 · −1.36% |
| Oct 29, 2025 | 28,303.16 | −1,099.22 · −3.74% |
| Oct 28, 2025 | 29,402.37 | −399.21 · −1.34% |
| Oct 27, 2025 | 29,801.59 | +1,829.33 · +6.54% |
| Oct 26, 2025 | 27,972.26 | −14.91 · −0.05% |
| Oct 25, 2025 | 27,987.16 | +343.58 · +1.24% |
| Oct 24, 2025 | 27,643.58 | +403.64 · +1.48% |
| Oct 23, 2025 | 27,239.94 | −323.03 · −1.17% |
| Oct 22, 2025 | 27,562.97 | −567.07 · −2.02% |
| Oct 21, 2025 | 28,130.04 | +42.92 · +0.15% |
| Oct 20, 2025 | 28,087.12 | +724.28 · +2.65% |
| Oct 19, 2025 | 27,362.83 | −211.24 · −0.77% |
| Oct 18, 2025 | 27,574.07 | −315.89 · −1.13% |
| Oct 17, 2025 | 27,889.96 | −678.31 · −2.37% |
| Oct 16, 2025 | 28,568.27 | −782.11 · −2.66% |
| Oct 15, 2025 | 29,350.37 | −751.85 · −2.50% |
| Oct 14, 2025 | 30,102.22 | +225.34 · +0.75% |
| Oct 13, 2025 | 29,876.88 | +3,254.13 · +12.22% |
| Oct 12, 2025 | 26,622.75 | −254.43 · −0.95% |
| Oct 11, 2025 | 26,877.18 | −4,288.96 · −13.76% |
| Oct 10, 2025 | 31,166.14 | −759.18 · −2.38% |
| Oct 9, 2025 | 31,925.32 | +27.75 · +0.09% |
| Oct 8, 2025 | 31,897.57 | −1,445.81 · −4.34% |
| Oct 7, 2025 | 33,343.37 | +1,097.82 · +3.40% |
| Oct 6, 2025 | 32,245.55 | +269.37 · +0.84% |
| Oct 5, 2025 | 31,976.19 | +32.86 · +0.10% |
| Oct 4, 2025 | 31,943.33 | +68.70 · +0.22% |
| Oct 3, 2025 | 31,874.63 | +744.36 · +2.39% |
| Oct 2, 2025 | 31,130.27 | +1,431.31 · +4.82% |
| Oct 1, 2025 | 29,698.96 | −244.86 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.