ETH to CHF exchange rate in September 2026
ETH/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 2,004.17
- Close
- 2,227.64
- Min
- 1,950.40
- Max
- 2,280.81
- Change
- +14.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2,227.64 | +5.70 · +0.26% |
| Sep 29, 2026 | 2,221.94 | +17.28 · +0.78% |
| Sep 28, 2026 | 2,204.65 | −24.84 · −1.11% |
| Sep 27, 2026 | 2,229.50 | +3.83 · +0.17% |
| Sep 26, 2026 | 2,225.66 | +7.90 · +0.36% |
| Sep 25, 2026 | 2,217.76 | +13.63 · +0.62% |
| Sep 24, 2026 | 2,204.13 | −76.68 · −3.36% |
| Sep 23, 2026 | 2,280.81 | +34.43 · +1.53% |
| Sep 22, 2026 | 2,246.38 | +60.04 · +2.75% |
| Sep 21, 2026 | 2,186.34 | +65.98 · +3.11% |
| Sep 20, 2026 | 2,120.36 | −37.18 · −1.72% |
| Sep 19, 2026 | 2,157.54 | +122.31 · +6.01% |
| Sep 18, 2026 | 2,035.23 | +32.34 · +1.61% |
| Sep 17, 2026 | 2,002.89 | +36.97 · +1.88% |
| Sep 16, 2026 | 1,965.92 | −78.81 · −3.85% |
| Sep 15, 2026 | 2,044.73 | −10.93 · −0.53% |
| Sep 14, 2026 | 2,055.66 | −1.09 · −0.05% |
| Sep 13, 2026 | 2,056.75 | +5.79 · +0.28% |
| Sep 12, 2026 | 2,050.97 | +60.17 · +3.02% |
| Sep 11, 2026 | 1,990.80 | −11.54 · −0.58% |
| Sep 10, 2026 | 2,002.35 | −21.10 · −1.04% |
| Sep 9, 2026 | 2,023.44 | +12.35 · +0.61% |
| Sep 8, 2026 | 2,011.09 | −15.72 · −0.78% |
| Sep 7, 2026 | 2,026.82 | −5.12 · −0.25% |
| Sep 6, 2026 | 2,031.93 | +45.91 · +2.31% |
| Sep 5, 2026 | 1,986.02 | −39.68 · −1.96% |
| Sep 4, 2026 | 2,025.70 | +75.30 · +3.86% |
| Sep 3, 2026 | 1,950.40 | −10.69 · −0.54% |
| Sep 2, 2026 | 1,961.08 | −43.09 · −2.15% |
| Sep 1, 2026 | 2,004.17 | +51.38 · +2.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.