ETH to CHF exchange rate in October 2026
ETH/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 2,267.60
- Close
- 1,900.58
- Min
- 1,900.58
- Max
- 2,274.13
- Change
- −14.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1,900.58 | −46.63 · −2.39% |
| Oct 25, 2026 | 1,947.21 | −18.50 · −0.94% |
| Oct 24, 2026 | 1,965.70 | −9.32 · −0.47% |
| Oct 23, 2026 | 1,975.02 | −33.08 · −1.65% |
| Oct 22, 2026 | 2,008.10 | −7.43 · −0.37% |
| Oct 21, 2026 | 2,015.53 | +4.35 · +0.22% |
| Oct 20, 2026 | 2,011.18 | +17.66 · +0.89% |
| Oct 19, 2026 | 1,993.52 | −4.34 · −0.22% |
| Oct 18, 2026 | 1,997.86 | −1.52 · −0.08% |
| Oct 17, 2026 | 1,999.38 | −16.30 · −0.81% |
| Oct 16, 2026 | 2,015.68 | +58.90 · +3.01% |
| Oct 15, 2026 | 1,956.78 | −130.99 · −6.27% |
| Oct 14, 2026 | 2,087.77 | −17.12 · −0.81% |
| Oct 13, 2026 | 2,104.89 | −21.19 · −1.00% |
| Oct 12, 2026 | 2,126.08 | +46.66 · +2.24% |
| Oct 11, 2026 | 2,079.42 | +9.77 · +0.47% |
| Oct 10, 2026 | 2,069.65 | −2.77 · −0.13% |
| Oct 9, 2026 | 2,072.42 | −68.04 · −3.18% |
| Oct 8, 2026 | 2,140.46 | −37.67 · −1.73% |
| Oct 7, 2026 | 2,178.14 | −67.94 · −3.02% |
| Oct 6, 2026 | 2,246.08 | +0.01 · 0.00% |
| Oct 5, 2026 | 2,246.07 | +15.04 · +0.67% |
| Oct 4, 2026 | 2,231.03 | +15.58 · +0.70% |
| Oct 3, 2026 | 2,215.46 | −58.68 · −2.58% |
| Oct 2, 2026 | 2,274.13 | +6.54 · +0.29% |
| Oct 1, 2026 | 2,267.60 | +39.96 · +1.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.