ETH to CHF exchange rate in August 2026
ETH/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 1,506.64
- Close
- 1,952.79
- Min
- 1,504.82
- Max
- 2,037.46
- Change
- +26.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1,952.79 | −32.56 · −1.64% |
| Aug 30, 2026 | 1,985.35 | +19.81 · +1.01% |
| Aug 29, 2026 | 1,965.55 | −40.89 · −2.04% |
| Aug 28, 2026 | 2,006.44 | −31.02 · −1.52% |
| Aug 27, 2026 | 2,037.46 | +65.18 · +3.30% |
| Aug 26, 2026 | 1,972.28 | −30.20 · −1.51% |
| Aug 25, 2026 | 2,002.48 | +49.23 · +2.52% |
| Aug 24, 2026 | 1,953.26 | +12.41 · +0.64% |
| Aug 23, 2026 | 1,940.85 | −78.93 · −3.91% |
| Aug 22, 2026 | 2,019.77 | +137.22 · +7.29% |
| Aug 21, 2026 | 1,882.56 | +79.16 · +4.39% |
| Aug 20, 2026 | 1,803.39 | +248.66 · +15.99% |
| Aug 19, 2026 | 1,554.73 | +13.76 · +0.89% |
| Aug 18, 2026 | 1,540.97 | +5.01 · +0.33% |
| Aug 17, 2026 | 1,535.96 | +9.53 · +0.62% |
| Aug 16, 2026 | 1,526.43 | −4.73 · −0.31% |
| Aug 15, 2026 | 1,531.16 | −3.48 · −0.23% |
| Aug 14, 2026 | 1,534.64 | +9.56 · +0.63% |
| Aug 13, 2026 | 1,525.08 | −3.42 · −0.22% |
| Aug 12, 2026 | 1,528.50 | +8.34 · +0.55% |
| Aug 11, 2026 | 1,520.16 | −33.95 · −2.18% |
| Aug 10, 2026 | 1,554.11 | +7.65 · +0.49% |
| Aug 9, 2026 | 1,546.46 | +0.96 · +0.06% |
| Aug 8, 2026 | 1,545.49 | −0.58 · −0.04% |
| Aug 7, 2026 | 1,546.08 | +17.36 · +1.14% |
| Aug 6, 2026 | 1,528.72 | +13.79 · +0.91% |
| Aug 5, 2026 | 1,514.93 | +7.51 · +0.50% |
| Aug 4, 2026 | 1,507.42 | +2.60 · +0.17% |
| Aug 3, 2026 | 1,504.82 | −8.37 · −0.55% |
| Aug 2, 2026 | 1,513.19 | +6.55 · +0.43% |
| Aug 1, 2026 | 1,506.64 | −31.67 · −2.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.