ETH to CHF exchange rate in July 2026
ETH/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 1,287.82
- Close
- 1,538.31
- Min
- 1,287.82
- Max
- 1,584.26
- Change
- +20.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,538.31 | −20.08 · −1.29% |
| Jul 30, 2026 | 1,558.39 | −2.60 · −0.17% |
| Jul 29, 2026 | 1,560.99 | +25.82 · +1.68% |
| Jul 28, 2026 | 1,535.17 | −49.10 · −3.10% |
| Jul 27, 2026 | 1,584.26 | +46.80 · +3.04% |
| Jul 26, 2026 | 1,537.46 | +17.74 · +1.17% |
| Jul 25, 2026 | 1,519.72 | −12.78 · −0.83% |
| Jul 24, 2026 | 1,532.51 | −32.06 · −2.05% |
| Jul 23, 2026 | 1,564.57 | −1.73 · −0.11% |
| Jul 22, 2026 | 1,566.30 | +8.51 · +0.55% |
| Jul 21, 2026 | 1,557.79 | +43.84 · +2.90% |
| Jul 20, 2026 | 1,513.95 | +9.42 · +0.63% |
| Jul 19, 2026 | 1,504.53 | +17.47 · +1.17% |
| Jul 18, 2026 | 1,487.07 | −11.40 · −0.76% |
| Jul 17, 2026 | 1,498.47 | −54.52 · −3.51% |
| Jul 16, 2026 | 1,552.98 | +44.33 · +2.94% |
| Jul 15, 2026 | 1,508.65 | +59.27 · +4.09% |
| Jul 14, 2026 | 1,449.38 | −2.91 · −0.20% |
| Jul 13, 2026 | 1,452.29 | −7.12 · −0.49% |
| Jul 12, 2026 | 1,459.41 | +8.99 · +0.62% |
| Jul 11, 2026 | 1,450.42 | +23.14 · +1.62% |
| Jul 10, 2026 | 1,427.28 | +32.77 · +2.35% |
| Jul 9, 2026 | 1,394.51 | −29.92 · −2.10% |
| Jul 8, 2026 | 1,424.43 | −0.95 · −0.07% |
| Jul 7, 2026 | 1,425.37 | −5.57 · −0.39% |
| Jul 6, 2026 | 1,430.95 | +17.21 · +1.22% |
| Jul 5, 2026 | 1,413.74 | +6.77 · +0.48% |
| Jul 4, 2026 | 1,406.96 | +39.18 · +2.86% |
| Jul 3, 2026 | 1,367.78 | +44.34 · +3.35% |
| Jul 2, 2026 | 1,323.44 | +35.62 · +2.77% |
| Jul 1, 2026 | 1,287.82 | +7.68 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.