ETH to CHF exchange rate in June 2026
ETH/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 1,561.05
- Close
- 1,280.15
- Min
- 1,244.07
- Max
- 1,573.62
- Change
- −19.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,280.15 | +1.86 · +0.15% |
| Jun 29, 2026 | 1,278.29 | +6.18 · +0.49% |
| Jun 28, 2026 | 1,272.10 | −4.44 · −0.35% |
| Jun 27, 2026 | 1,276.54 | +17.78 · +1.41% |
| Jun 26, 2026 | 1,258.76 | −52.23 · −3.98% |
| Jun 25, 2026 | 1,310.99 | −36.51 · −2.71% |
| Jun 24, 2026 | 1,347.50 | −50.37 · −3.60% |
| Jun 23, 2026 | 1,397.87 | −2.48 · −0.18% |
| Jun 22, 2026 | 1,400.35 | +1.80 · +0.13% |
| Jun 21, 2026 | 1,398.55 | +21.80 · +1.58% |
| Jun 20, 2026 | 1,376.76 | +14.80 · +1.09% |
| Jun 19, 2026 | 1,361.95 | −22.88 · −1.65% |
| Jun 18, 2026 | 1,384.83 | −36.20 · −2.55% |
| Jun 17, 2026 | 1,421.03 | +17.84 · +1.27% |
| Jun 16, 2026 | 1,403.19 | +40.77 · +2.99% |
| Jun 15, 2026 | 1,362.43 | +26.52 · +1.99% |
| Jun 14, 2026 | 1,335.91 | +10.80 · +0.81% |
| Jun 13, 2026 | 1,325.11 | −8.72 · −0.65% |
| Jun 12, 2026 | 1,333.83 | +16.34 · +1.24% |
| Jun 11, 2026 | 1,317.49 | +16.31 · +1.25% |
| Jun 10, 2026 | 1,301.18 | −28.59 · −2.15% |
| Jun 9, 2026 | 1,329.77 | +8.68 · +0.66% |
| Jun 8, 2026 | 1,321.09 | +58.42 · +4.63% |
| Jun 7, 2026 | 1,262.67 | +18.60 · +1.50% |
| Jun 6, 2026 | 1,244.07 | −114.45 · −8.42% |
| Jun 5, 2026 | 1,358.52 | −68.31 · −4.79% |
| Jun 4, 2026 | 1,426.83 | −26.56 · −1.83% |
| Jun 3, 2026 | 1,453.38 | −120.24 · −7.64% |
| Jun 2, 2026 | 1,573.62 | +12.57 · +0.81% |
| Jun 1, 2026 | 1,561.05 | −25.54 · −1.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.