ETH to CHF exchange rate in May 2026
ETH/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 1,784.69
- Close
- 1,586.60
- Min
- 1,563.94
- Max
- 1,862.36
- Change
- −11.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,586.60 | +13.53 · +0.86% |
| May 30, 2026 | 1,573.07 | +7.71 · +0.49% |
| May 29, 2026 | 1,565.35 | +1.41 · +0.09% |
| May 28, 2026 | 1,563.94 | −55.37 · −3.42% |
| May 27, 2026 | 1,619.31 | −17.17 · −1.05% |
| May 26, 2026 | 1,636.48 | −0.19 · −0.01% |
| May 25, 2026 | 1,636.67 | −24.77 · −1.49% |
| May 24, 2026 | 1,661.44 | +38.69 · +2.38% |
| May 23, 2026 | 1,622.75 | −59.61 · −3.54% |
| May 22, 2026 | 1,682.36 | −4.18 · −0.25% |
| May 21, 2026 | 1,686.54 | +19.84 · +1.19% |
| May 20, 2026 | 1,666.70 | −8.21 · −0.49% |
| May 19, 2026 | 1,674.91 | +7.60 · +0.46% |
| May 18, 2026 | 1,667.31 | −50.07 · −2.92% |
| May 17, 2026 | 1,717.38 | −36.72 · −2.09% |
| May 16, 2026 | 1,754.11 | −29.70 · −1.67% |
| May 15, 2026 | 1,783.81 | +31.62 · +1.80% |
| May 14, 2026 | 1,752.19 | −44.15 · −2.46% |
| May 13, 2026 | 1,796.34 | −6.72 · −0.37% |
| May 12, 2026 | 1,803.06 | −11.45 · −0.63% |
| May 11, 2026 | 1,814.51 | +5.86 · +0.32% |
| May 10, 2026 | 1,808.65 | +10.10 · +0.56% |
| May 9, 2026 | 1,798.54 | +19.21 · +1.08% |
| May 8, 2026 | 1,779.33 | −28.66 · −1.58% |
| May 7, 2026 | 1,807.99 | −48.60 · −2.62% |
| May 6, 2026 | 1,856.59 | −5.77 · −0.31% |
| May 5, 2026 | 1,862.36 | +4.78 · +0.26% |
| May 4, 2026 | 1,857.57 | +60.16 · +3.35% |
| May 3, 2026 | 1,797.42 | −7.01 · −0.39% |
| May 2, 2026 | 1,804.42 | +19.73 · +1.11% |
| May 1, 2026 | 1,784.69 | +2.01 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.