ETH to CHF exchange rate in April 2026
ETH/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 1,672.91
- Close
- 1,782.68
- Min
- 1,634.24
- Max
- 1,891.60
- Change
- +7.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,782.68 | −37.56 · −2.06% |
| Apr 29, 2026 | 1,820.24 | +21.07 · +1.17% |
| Apr 28, 2026 | 1,799.17 | −82.73 · −4.40% |
| Apr 27, 2026 | 1,881.90 | +61.50 · +3.38% |
| Apr 26, 2026 | 1,820.40 | −3.87 · −0.21% |
| Apr 25, 2026 | 1,824.27 | +2.62 · +0.14% |
| Apr 24, 2026 | 1,821.65 | −14.00 · −0.76% |
| Apr 23, 2026 | 1,835.64 | −9.78 · −0.53% |
| Apr 22, 2026 | 1,845.42 | +52.93 · +2.95% |
| Apr 21, 2026 | 1,792.49 | +6.77 · +0.38% |
| Apr 20, 2026 | 1,785.72 | −44.85 · −2.45% |
| Apr 19, 2026 | 1,830.57 | −61.03 · −3.23% |
| Apr 18, 2026 | 1,891.60 | +66.77 · +3.66% |
| Apr 17, 2026 | 1,824.83 | −16.64 · −0.90% |
| Apr 16, 2026 | 1,841.47 | +25.44 · +1.40% |
| Apr 15, 2026 | 1,816.03 | −39.06 · −2.11% |
| Apr 14, 2026 | 1,855.09 | +117.38 · +6.75% |
| Apr 13, 2026 | 1,737.71 | −15.13 · −0.86% |
| Apr 12, 2026 | 1,752.83 | −20.76 · −1.17% |
| Apr 11, 2026 | 1,773.60 | +44.10 · +2.55% |
| Apr 10, 2026 | 1,729.50 | +2.04 · +0.12% |
| Apr 9, 2026 | 1,727.46 | −39.93 · −2.26% |
| Apr 8, 2026 | 1,767.39 | +84.95 · +5.05% |
| Apr 7, 2026 | 1,682.44 | −22.75 · −1.33% |
| Apr 6, 2026 | 1,705.18 | +57.90 · +3.51% |
| Apr 5, 2026 | 1,647.29 | +8.62 · +0.53% |
| Apr 4, 2026 | 1,638.66 | +4.43 · +0.27% |
| Apr 3, 2026 | 1,634.24 | −16.51 · −1.00% |
| Apr 2, 2026 | 1,650.75 | −22.16 · −1.32% |
| Apr 1, 2026 | 1,672.91 | +16.73 · +1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.