ETH to CHF exchange rate in March 2026
ETH/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 1,573.80
- Close
- 1,656.18
- Min
- 1,503.97
- Max
- 1,856.23
- Change
- +11.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,656.18 | +35.52 · +2.19% |
| Mar 30, 2026 | 1,620.66 | +17.95 · +1.12% |
| Mar 29, 2026 | 1,602.71 | +18.17 · +1.15% |
| Mar 28, 2026 | 1,584.54 | −60.32 · −3.67% |
| Mar 27, 2026 | 1,644.86 | −57.05 · −3.35% |
| Mar 26, 2026 | 1,701.92 | −1.05 · −0.06% |
| Mar 25, 2026 | 1,702.97 | +14.80 · +0.88% |
| Mar 24, 2026 | 1,688.17 | +63.53 · +3.91% |
| Mar 23, 2026 | 1,624.64 | −30.71 · −1.86% |
| Mar 22, 2026 | 1,655.34 | −40.98 · −2.42% |
| Mar 21, 2026 | 1,696.32 | +13.46 · +0.80% |
| Mar 20, 2026 | 1,682.86 | −62.01 · −3.55% |
| Mar 19, 2026 | 1,744.87 | −91.31 · −4.97% |
| Mar 18, 2026 | 1,836.19 | −20.04 · −1.08% |
| Mar 17, 2026 | 1,856.23 | +135.85 · +7.90% |
| Mar 16, 2026 | 1,720.38 | +48.00 · +2.87% |
| Mar 15, 2026 | 1,672.38 | +14.22 · +0.86% |
| Mar 14, 2026 | 1,658.15 | −2.74 · −0.17% |
| Mar 13, 2026 | 1,660.90 | +70.84 · +4.46% |
| Mar 12, 2026 | 1,590.05 | +7.97 · +0.50% |
| Mar 11, 2026 | 1,582.08 | +2.36 · +0.15% |
| Mar 10, 2026 | 1,579.72 | +49.43 · +3.23% |
| Mar 9, 2026 | 1,530.29 | +4.89 · +0.32% |
| Mar 8, 2026 | 1,525.39 | −9.28 · −0.60% |
| Mar 7, 2026 | 1,534.68 | −93.92 · −5.77% |
| Mar 6, 2026 | 1,628.60 | −23.30 · −1.41% |
| Mar 5, 2026 | 1,651.91 | +108.82 · +7.05% |
| Mar 4, 2026 | 1,543.08 | −27.80 · −1.77% |
| Mar 3, 2026 | 1,570.88 | +66.91 · +4.45% |
| Mar 2, 2026 | 1,503.97 | −69.83 · −4.44% |
| Mar 1, 2026 | 1,573.80 | +90.69 · +6.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.