ETH to CHF exchange rate in February 2026
ETH/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 1,895.32
- Close
- 1,483.11
- Min
- 1,431.36
- Max
- 1,895.32
- Change
- −28.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,483.11 | −88.20 · −5.61% |
| Feb 27, 2026 | 1,571.31 | −10.38 · −0.66% |
| Feb 26, 2026 | 1,581.69 | +92.81 · +6.23% |
| Feb 25, 2026 | 1,488.88 | +57.52 · +4.02% |
| Feb 24, 2026 | 1,431.36 | −6.34 · −0.44% |
| Feb 23, 2026 | 1,437.69 | −91.16 · −5.96% |
| Feb 22, 2026 | 1,528.85 | +2.63 · +0.17% |
| Feb 21, 2026 | 1,526.23 | +13.62 · +0.90% |
| Feb 20, 2026 | 1,512.60 | −4.26 · −0.28% |
| Feb 19, 2026 | 1,516.86 | −17.21 · −1.12% |
| Feb 18, 2026 | 1,534.07 | −5.06 · −0.33% |
| Feb 17, 2026 | 1,539.13 | +33.42 · +2.22% |
| Feb 16, 2026 | 1,505.71 | −77.01 · −4.87% |
| Feb 15, 2026 | 1,582.72 | +9.05 · +0.57% |
| Feb 14, 2026 | 1,573.67 | +76.71 · +5.12% |
| Feb 13, 2026 | 1,496.96 | −15.71 · −1.04% |
| Feb 12, 2026 | 1,512.67 | −33.18 · −2.15% |
| Feb 11, 2026 | 1,545.85 | −70.12 · −4.34% |
| Feb 10, 2026 | 1,615.97 | −7.83 · −0.48% |
| Feb 9, 2026 | 1,623.79 | +6.18 · +0.38% |
| Feb 8, 2026 | 1,617.62 | +23.66 · +1.48% |
| Feb 7, 2026 | 1,593.95 | +106.22 · +7.14% |
| Feb 6, 2026 | 1,487.73 | −185.17 · −11.07% |
| Feb 5, 2026 | 1,672.90 | −77.49 · −4.43% |
| Feb 4, 2026 | 1,750.39 | −53.74 · −2.98% |
| Feb 3, 2026 | 1,804.13 | +44.77 · +2.54% |
| Feb 2, 2026 | 1,759.35 | −135.97 · −7.17% |
| Feb 1, 2026 | 1,895.32 | −175.01 · −8.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.