Converter PRO
ETH to CHF rate today

ETH to CHF exchange rate in January 2026

ETH/CHF: daily rates for January 2026 with the change from the previous day.

Open
2,364.84
Close
2,070.33
Min
2,070.33
Max
2,684.17
Change
−12.19%

Daily rates

DateRateChange
Jan 31, 20262,070.33−7.34 · −0.35%
Jan 30, 20262,077.67−206.12 · −9.03%
Jan 29, 20262,283.79−18.46 · −0.80%
Jan 28, 20262,302.25+21.52 · +0.94%
Jan 27, 20262,280.73+45.03 · +2.01%
Jan 26, 20262,235.70−67.57 · −2.93%
Jan 25, 20262,303.27−3.32 · −0.14%
Jan 24, 20262,306.59−31.32 · −1.34%
Jan 23, 20262,337.91−72.58 · −3.01%
Jan 22, 20262,410.49+66.90 · +2.85%
Jan 21, 20262,343.58−196.50 · −7.74%
Jan 20, 20262,540.09−19.53 · −0.76%
Jan 19, 20262,559.62−92.82 · −3.50%
Jan 18, 20262,652.44+15.33 · +0.58%
Jan 17, 20262,637.11−15.37 · −0.58%
Jan 16, 20262,652.48−7.93 · −0.30%
Jan 15, 20262,660.40−23.76 · −0.89%
Jan 14, 20262,684.17+213.46 · +8.64%
Jan 13, 20262,470.71−38.07 · −1.52%
Jan 12, 20262,508.78+33.22 · +1.34%
Jan 11, 20262,475.56+5.11 · +0.21%
Jan 10, 20262,470.45−24.80 · −0.99%
Jan 9, 20262,495.25−33.07 · −1.31%
Jan 8, 20262,528.31−56.51 · −2.19%
Jan 7, 20262,584.82+33.86 · +1.33%
Jan 6, 20262,550.96+25.76 · +1.02%
Jan 5, 20262,525.20+36.15 · +1.45%
Jan 4, 20262,489.05+9.71 · +0.39%
Jan 3, 20262,479.34+107.59 · +4.54%
Jan 2, 20262,371.75+6.90 · +0.29%
Jan 1, 20262,364.84+7.16 · +0.30%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.