ETH to CHF exchange rate in December 2025
ETH/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 2,298.05
- Close
- 2,357.69
- Min
- 0.0000162
- Max
- 2,567.17
- Change
- −2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2,357.69 | +44.47 · +1.92% |
| Dec 30, 2025 | 2,313.21 | −57.85 · −2.44% |
| Dec 29, 2025 | 2,371.06 | +48.05 · +2.07% |
| Dec 28, 2025 | 2,323.02 | +13.45 · +0.58% |
| Dec 27, 2025 | 2,309.57 | +10.34 · +0.45% |
| Dec 26, 2025 | 2,299.23 | −19.95 · −0.86% |
| Dec 25, 2025 | 2,319.17 | −10.85 · −0.47% |
| Dec 24, 2025 | 2,330.02 | −51.02 · −2.14% |
| Dec 23, 2025 | 2,381.04 | −0.81 · −0.03% |
| Dec 22, 2025 | 2,381.86 | +17.83 · +0.75% |
| Dec 21, 2025 | 2,364.02 | −0.32 · −0.01% |
| Dec 20, 2025 | 2,364.34 | +126.34 · +5.65% |
| Dec 19, 2025 | 2,238.00 | −11.16 · −0.50% |
| Dec 18, 2025 | 2,249.16 | −96.39 · −4.11% |
| Dec 17, 2025 | 2,345.55 | +1.26 · +0.05% |
| Dec 16, 2025 | 2,344.29 | −136.65 · −5.51% |
| Dec 15, 2025 | 2,480.94 | −5.83 · −0.23% |
| Dec 14, 2025 | 2,486.77 | +41.04 · +1.68% |
| Dec 13, 2025 | 2,445.72 | −121.45 · −4.73% |
| Dec 12, 2025 | 2,567.17 | +5.40 · +0.21% |
| Dec 11, 2025 | 2,561.77 | +55.87 · +2.23% |
| Dec 9, 2025 | 2,505.90 | +15.33 · +0.62% |
| Dec 8, 2025 | 2,490.56 | +41.83 · +1.71% |
| Dec 7, 2025 | 2,448.73 | +2,448.73 · +15,114,566,820.22% |
| Dec 6, 2025 | 0.0000162 | −2,542.2537229 · −100.00% |
| Dec 5, 2025 | 2,542.25 | −21.37 · −0.83% |
| Dec 4, 2025 | 2,563.62 | +143.13 · +5.91% |
| Dec 3, 2025 | 2,420.49 | +172.17 · +7.66% |
| Dec 2, 2025 | 2,248.33 | −49.72 · −2.16% |
| Dec 1, 2025 | 2,298.05 | −121.40 · −5.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.