ETH to CHF exchange rate in November 2025
ETH/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 3,078.98
- Close
- 2,419.45
- Min
- 2,240.76
- Max
- 3,112.12
- Change
- −21.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2,419.45 | −24.67 · −1.01% |
| Nov 29, 2025 | 2,444.11 | +30.50 · +1.26% |
| Nov 28, 2025 | 2,413.61 | −25.87 · −1.06% |
| Nov 27, 2025 | 2,439.48 | +45.44 · +1.90% |
| Nov 26, 2025 | 2,394.04 | +29.40 · +1.24% |
| Nov 25, 2025 | 2,364.64 | +74.38 · +3.25% |
| Nov 24, 2025 | 2,290.26 | +21.76 · +0.96% |
| Nov 23, 2025 | 2,268.50 | +27.74 · +1.24% |
| Nov 22, 2025 | 2,240.76 | −60.40 · −2.62% |
| Nov 21, 2025 | 2,301.15 | −153.59 · −6.26% |
| Nov 20, 2025 | 2,454.74 | −26.78 · −1.08% |
| Nov 19, 2025 | 2,481.52 | +80.50 · +3.35% |
| Nov 18, 2025 | 2,401.02 | −73.40 · −2.97% |
| Nov 17, 2025 | 2,474.42 | −22.75 · −0.91% |
| Nov 16, 2025 | 2,497.16 | −14.31 · −0.57% |
| Nov 15, 2025 | 2,511.47 | −36.15 · −1.42% |
| Nov 14, 2025 | 2,547.62 | −188.62 · −6.89% |
| Nov 13, 2025 | 2,736.24 | −24.63 · −0.89% |
| Nov 12, 2025 | 2,760.87 | −135.73 · −4.69% |
| Nov 11, 2025 | 2,896.60 | −30.34 · −1.04% |
| Nov 10, 2025 | 2,926.95 | +189.73 · +6.93% |
| Nov 9, 2025 | 2,737.22 | −28.78 · −1.04% |
| Nov 8, 2025 | 2,765.99 | +100.52 · +3.77% |
| Nov 7, 2025 | 2,665.47 | −90.48 · −3.28% |
| Nov 6, 2025 | 2,755.95 | +139.59 · +5.34% |
| Nov 5, 2025 | 2,616.37 | −323.11 · −10.99% |
| Nov 4, 2025 | 2,939.48 | −151.15 · −4.89% |
| Nov 3, 2025 | 3,090.63 | −21.49 · −0.69% |
| Nov 2, 2025 | 3,112.12 | +33.14 · +1.08% |
| Nov 1, 2025 | 3,078.98 | −3.78 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.