ETH to CHF exchange rate in October 2025
ETH/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 3,321.68
- Close
- 3,082.75
- Min
- 2,985.56
- Max
- 3,725.87
- Change
- −8.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,082.75 | −61.51 · −1.96% |
| Oct 30, 2025 | 3,144.26 | −18.31 · −0.58% |
| Oct 29, 2025 | 3,162.57 | −123.75 · −3.77% |
| Oct 28, 2025 | 3,286.32 | −47.38 · −1.42% |
| Oct 27, 2025 | 3,333.70 | +209.35 · +6.70% |
| Oct 26, 2025 | 3,124.35 | −1.77 · −0.06% |
| Oct 25, 2025 | 3,126.12 | +38.67 · +1.25% |
| Oct 24, 2025 | 3,087.44 | +41.01 · +1.35% |
| Oct 23, 2025 | 3,046.44 | −33.32 · −1.08% |
| Oct 22, 2025 | 3,079.76 | −51.94 · −1.66% |
| Oct 21, 2025 | 3,131.69 | +4.86 · +0.16% |
| Oct 20, 2025 | 3,126.83 | +81.08 · +2.66% |
| Oct 19, 2025 | 3,045.75 | −24.49 · −0.80% |
| Oct 18, 2025 | 3,070.24 | −28.11 · −0.91% |
| Oct 17, 2025 | 3,098.35 | −86.34 · −2.71% |
| Oct 16, 2025 | 3,184.69 | −111.56 · −3.38% |
| Oct 15, 2025 | 3,296.25 | −97.64 · −2.88% |
| Oct 14, 2025 | 3,393.89 | +34.84 · +1.04% |
| Oct 13, 2025 | 3,359.05 | +373.50 · +12.51% |
| Oct 12, 2025 | 2,985.56 | −42.86 · −1.42% |
| Oct 11, 2025 | 3,028.42 | −497.96 · −14.12% |
| Oct 10, 2025 | 3,526.38 | −59.31 · −1.65% |
| Oct 9, 2025 | 3,585.69 | +1.46 · +0.04% |
| Oct 8, 2025 | 3,584.23 | −141.65 · −3.80% |
| Oct 7, 2025 | 3,725.87 | +120.05 · +3.33% |
| Oct 6, 2025 | 3,605.83 | +32.77 · +0.92% |
| Oct 5, 2025 | 3,573.05 | +3.46 · +0.10% |
| Oct 4, 2025 | 3,569.59 | −1.51 · −0.04% |
| Oct 3, 2025 | 3,571.10 | +89.38 · +2.57% |
| Oct 2, 2025 | 3,481.72 | +160.04 · +4.82% |
| Oct 1, 2025 | 3,321.68 | −30.83 · −0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.