ETH to CAD exchange rate in September 2026
ETH/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 3,432.01
- Close
- 3,789.48
- Min
- 3,322.30
- Max
- 3,909.49
- Change
- +13.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,789.48 | +6.57 · +0.17% |
| Sep 29, 2026 | 3,782.91 | +21.75 · +0.58% |
| Sep 28, 2026 | 3,761.16 | −45.21 · −1.19% |
| Sep 27, 2026 | 3,806.38 | +7.50 · +0.20% |
| Sep 26, 2026 | 3,798.88 | +14.97 · +0.40% |
| Sep 25, 2026 | 3,783.91 | +12.91 · +0.34% |
| Sep 24, 2026 | 3,771.00 | −138.48 · −3.54% |
| Sep 23, 2026 | 3,909.49 | +68.69 · +1.79% |
| Sep 22, 2026 | 3,840.80 | +120.96 · +3.25% |
| Sep 21, 2026 | 3,719.84 | +110.18 · +3.05% |
| Sep 20, 2026 | 3,609.66 | −55.88 · −1.52% |
| Sep 19, 2026 | 3,665.54 | +208.84 · +6.04% |
| Sep 18, 2026 | 3,456.70 | +62.98 · +1.86% |
| Sep 17, 2026 | 3,393.73 | +48.33 · +1.44% |
| Sep 16, 2026 | 3,345.40 | −131.64 · −3.79% |
| Sep 15, 2026 | 3,477.04 | −8.07 · −0.23% |
| Sep 14, 2026 | 3,485.11 | −8.54 · −0.24% |
| Sep 13, 2026 | 3,493.66 | +9.48 · +0.27% |
| Sep 12, 2026 | 3,484.18 | +97.95 · +2.89% |
| Sep 11, 2026 | 3,386.23 | −30.83 · −0.90% |
| Sep 10, 2026 | 3,417.06 | −28.64 · −0.83% |
| Sep 9, 2026 | 3,445.70 | +15.80 · +0.46% |
| Sep 8, 2026 | 3,429.90 | −29.55 · −0.85% |
| Sep 7, 2026 | 3,459.45 | −11.84 · −0.34% |
| Sep 6, 2026 | 3,471.29 | +77.90 · +2.30% |
| Sep 5, 2026 | 3,393.39 | −63.21 · −1.83% |
| Sep 4, 2026 | 3,456.60 | +134.30 · +4.04% |
| Sep 3, 2026 | 3,322.30 | −35.01 · −1.04% |
| Sep 2, 2026 | 3,357.31 | −74.70 · −2.18% |
| Sep 1, 2026 | 3,432.01 | +79.84 · +2.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.