ETH to CAD exchange rate in October 2026
ETH/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 3,861.31
- Close
- 3,230.89
- Min
- 3,230.89
- Max
- 3,895.81
- Change
- −14.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 3,230.89 | −74.29 · −2.25% |
| Oct 25, 2026 | 3,305.18 | −31.79 · −0.95% |
| Oct 24, 2026 | 3,336.97 | −31.97 · −0.95% |
| Oct 23, 2026 | 3,368.95 | −56.15 · −1.64% |
| Oct 22, 2026 | 3,425.09 | −8.61 · −0.25% |
| Oct 21, 2026 | 3,433.71 | +4.37 · +0.13% |
| Oct 20, 2026 | 3,429.34 | +13.66 · +0.40% |
| Oct 19, 2026 | 3,415.68 | −10.95 · −0.32% |
| Oct 18, 2026 | 3,426.63 | −2.51 · −0.07% |
| Oct 17, 2026 | 3,429.14 | −27.40 · −0.79% |
| Oct 16, 2026 | 3,456.54 | +103.16 · +3.08% |
| Oct 15, 2026 | 3,353.38 | −210.10 · −5.90% |
| Oct 14, 2026 | 3,563.48 | −42.16 · −1.17% |
| Oct 13, 2026 | 3,605.64 | −43.35 · −1.19% |
| Oct 12, 2026 | 3,648.99 | +77.04 · +2.16% |
| Oct 11, 2026 | 3,571.95 | +18.24 · +0.51% |
| Oct 10, 2026 | 3,553.71 | +5.99 · +0.17% |
| Oct 9, 2026 | 3,547.72 | −116.67 · −3.18% |
| Oct 8, 2026 | 3,664.39 | −52.64 · −1.42% |
| Oct 7, 2026 | 3,717.02 | −136.09 · −3.53% |
| Oct 6, 2026 | 3,853.12 | −12.33 · −0.32% |
| Oct 5, 2026 | 3,865.44 | +28.41 · +0.74% |
| Oct 4, 2026 | 3,837.03 | +28.17 · +0.74% |
| Oct 3, 2026 | 3,808.86 | −86.95 · −2.23% |
| Oct 2, 2026 | 3,895.81 | +34.50 · +0.89% |
| Oct 1, 2026 | 3,861.31 | +71.83 · +1.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.