ETH to CAD exchange rate in August 2026
ETH/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 2,615.03
- Close
- 3,352.17
- Min
- 2,603.35
- Max
- 3,509.73
- Change
- +25.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3,352.17 | −58.98 · −1.73% |
| Aug 30, 2026 | 3,411.15 | +29.25 · +0.86% |
| Aug 29, 2026 | 3,381.90 | −76.33 · −2.21% |
| Aug 28, 2026 | 3,458.23 | −51.50 · −1.47% |
| Aug 27, 2026 | 3,509.73 | +105.26 · +3.09% |
| Aug 26, 2026 | 3,404.48 | −50.64 · −1.47% |
| Aug 25, 2026 | 3,455.12 | +88.91 · +2.64% |
| Aug 24, 2026 | 3,366.21 | +30.98 · +0.93% |
| Aug 23, 2026 | 3,335.23 | −135.96 · −3.92% |
| Aug 22, 2026 | 3,471.19 | +227.19 · +7.00% |
| Aug 21, 2026 | 3,244.00 | +127.45 · +4.09% |
| Aug 20, 2026 | 3,116.55 | +455.90 · +17.13% |
| Aug 19, 2026 | 2,660.65 | +25.74 · +0.98% |
| Aug 18, 2026 | 2,634.91 | +11.65 · +0.44% |
| Aug 17, 2026 | 2,623.26 | +19.91 · +0.76% |
| Aug 16, 2026 | 2,603.35 | −8.66 · −0.33% |
| Aug 15, 2026 | 2,612.01 | −13.76 · −0.52% |
| Aug 14, 2026 | 2,625.77 | +11.91 · +0.46% |
| Aug 13, 2026 | 2,613.86 | −9.27 · −0.35% |
| Aug 12, 2026 | 2,623.13 | +7.88 · +0.30% |
| Aug 11, 2026 | 2,615.25 | −65.66 · −2.45% |
| Aug 10, 2026 | 2,680.91 | +11.38 · +0.43% |
| Aug 9, 2026 | 2,669.53 | +2.44 · +0.09% |
| Aug 8, 2026 | 2,667.09 | −0.56 · −0.02% |
| Aug 7, 2026 | 2,667.65 | +12.31 · +0.46% |
| Aug 6, 2026 | 2,655.34 | +17.28 · +0.66% |
| Aug 5, 2026 | 2,638.06 | +24.97 · +0.96% |
| Aug 4, 2026 | 2,613.08 | +3.01 · +0.12% |
| Aug 3, 2026 | 2,610.07 | −16.35 · −0.62% |
| Aug 2, 2026 | 2,626.42 | +11.40 · +0.44% |
| Aug 1, 2026 | 2,615.03 | −57.70 · −2.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.