ETH to CAD exchange rate in July 2026
ETH/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 2,262.02
- Close
- 2,672.73
- Min
- 2,262.02
- Max
- 2,737.24
- Change
- +18.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2,672.73 | −13.18 · −0.49% |
| Jul 30, 2026 | 2,685.91 | −3.23 · −0.12% |
| Jul 29, 2026 | 2,689.13 | +41.54 · +1.57% |
| Jul 28, 2026 | 2,647.59 | −89.64 · −3.27% |
| Jul 27, 2026 | 2,737.24 | +88.50 · +3.34% |
| Jul 26, 2026 | 2,648.74 | +30.49 · +1.16% |
| Jul 25, 2026 | 2,618.26 | −21.63 · −0.82% |
| Jul 24, 2026 | 2,639.89 | −65.29 · −2.41% |
| Jul 23, 2026 | 2,705.18 | −13.08 · −0.48% |
| Jul 22, 2026 | 2,718.26 | +13.13 · +0.49% |
| Jul 21, 2026 | 2,705.12 | +78.54 · +2.99% |
| Jul 20, 2026 | 2,626.58 | +15.12 · +0.58% |
| Jul 19, 2026 | 2,611.46 | +30.50 · +1.18% |
| Jul 18, 2026 | 2,580.95 | −19.55 · −0.75% |
| Jul 17, 2026 | 2,600.50 | −106.65 · −3.94% |
| Jul 16, 2026 | 2,707.15 | +87.69 · +3.35% |
| Jul 15, 2026 | 2,619.46 | +101.93 · +4.05% |
| Jul 14, 2026 | 2,517.53 | −22.09 · −0.87% |
| Jul 13, 2026 | 2,539.62 | −16.46 · −0.64% |
| Jul 12, 2026 | 2,556.08 | +15.02 · +0.59% |
| Jul 11, 2026 | 2,541.06 | +29.06 · +1.16% |
| Jul 10, 2026 | 2,512.00 | +64.85 · +2.65% |
| Jul 9, 2026 | 2,447.15 | −54.01 · −2.16% |
| Jul 8, 2026 | 2,501.16 | −14.53 · −0.58% |
| Jul 7, 2026 | 2,515.69 | −11.97 · −0.47% |
| Jul 6, 2026 | 2,527.66 | +28.03 · +1.12% |
| Jul 5, 2026 | 2,499.62 | +11.10 · +0.45% |
| Jul 4, 2026 | 2,488.53 | +74.38 · +3.08% |
| Jul 3, 2026 | 2,414.15 | +87.92 · +3.78% |
| Jul 2, 2026 | 2,326.23 | +64.21 · +2.84% |
| Jul 1, 2026 | 2,262.02 | +10.40 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.