ETH to CAD exchange rate in June 2026
ETH/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 2,752.89
- Close
- 2,251.63
- Min
- 2,178.80
- Max
- 2,770.36
- Change
- −19.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2,251.63 | +11.98 · +0.53% |
| Jun 29, 2026 | 2,239.65 | +9.80 · +0.44% |
| Jun 28, 2026 | 2,229.85 | −8.77 · −0.39% |
| Jun 27, 2026 | 2,238.62 | +31.48 · +1.43% |
| Jun 26, 2026 | 2,207.15 | −93.55 · −4.07% |
| Jun 25, 2026 | 2,300.70 | −63.02 · −2.67% |
| Jun 24, 2026 | 2,363.72 | −85.37 · −3.49% |
| Jun 23, 2026 | 2,449.09 | −8.06 · −0.33% |
| Jun 22, 2026 | 2,457.15 | +3.13 · +0.13% |
| Jun 21, 2026 | 2,454.02 | +37.77 · +1.56% |
| Jun 20, 2026 | 2,416.24 | +31.29 · +1.31% |
| Jun 19, 2026 | 2,384.95 | −60.31 · −2.47% |
| Jun 18, 2026 | 2,445.26 | −65.63 · −2.61% |
| Jun 17, 2026 | 2,510.89 | +39.75 · +1.61% |
| Jun 16, 2026 | 2,471.13 | +73.83 · +3.08% |
| Jun 15, 2026 | 2,397.30 | +52.33 · +2.23% |
| Jun 14, 2026 | 2,344.97 | +19.26 · +0.83% |
| Jun 13, 2026 | 2,325.71 | −16.23 · −0.69% |
| Jun 12, 2026 | 2,341.94 | +42.46 · +1.85% |
| Jun 11, 2026 | 2,299.48 | +28.12 · +1.24% |
| Jun 10, 2026 | 2,271.36 | −54.25 · −2.33% |
| Jun 9, 2026 | 2,325.62 | +13.28 · +0.57% |
| Jun 8, 2026 | 2,312.33 | +102.51 · +4.64% |
| Jun 7, 2026 | 2,209.82 | +31.02 · +1.42% |
| Jun 6, 2026 | 2,178.80 | −214.61 · −8.97% |
| Jun 5, 2026 | 2,393.42 | −115.41 · −4.60% |
| Jun 4, 2026 | 2,508.82 | −44.35 · −1.74% |
| Jun 3, 2026 | 2,553.17 | −217.19 · −7.84% |
| Jun 2, 2026 | 2,770.36 | +17.48 · +0.63% |
| Jun 1, 2026 | 2,752.89 | −50.06 · −1.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.