ETH to CAD exchange rate in May 2026
ETH/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 3,100.12
- Close
- 2,802.95
- Min
- 2,745.94
- Max
- 3,235.57
- Change
- −9.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2,802.95 | +24.16 · +0.87% |
| May 30, 2026 | 2,778.78 | +26.82 · +0.97% |
| May 29, 2026 | 2,751.96 | +6.02 · +0.22% |
| May 28, 2026 | 2,745.94 | −101.99 · −3.58% |
| May 27, 2026 | 2,847.93 | −37.57 · −1.30% |
| May 26, 2026 | 2,885.50 | −3.56 · −0.12% |
| May 25, 2026 | 2,889.06 | −37.11 · −1.27% |
| May 24, 2026 | 2,926.17 | +68.85 · +2.41% |
| May 23, 2026 | 2,857.32 | −92.27 · −3.13% |
| May 22, 2026 | 2,949.59 | +0.46 · +0.02% |
| May 21, 2026 | 2,949.13 | +44.91 · +1.55% |
| May 20, 2026 | 2,904.23 | −26.01 · −0.89% |
| May 19, 2026 | 2,930.24 | +15.88 · +0.55% |
| May 18, 2026 | 2,914.35 | −84.01 · −2.80% |
| May 17, 2026 | 2,998.37 | −65.82 · −2.15% |
| May 16, 2026 | 3,064.18 | −57.47 · −1.84% |
| May 15, 2026 | 3,121.65 | +49.30 · +1.60% |
| May 14, 2026 | 3,072.35 | −78.22 · −2.48% |
| May 13, 2026 | 3,150.57 | −15.42 · −0.49% |
| May 12, 2026 | 3,165.99 | −22.27 · −0.70% |
| May 11, 2026 | 3,188.26 | +5.71 · +0.18% |
| May 10, 2026 | 3,182.55 | +18.01 · +0.57% |
| May 9, 2026 | 3,164.53 | +50.76 · +1.63% |
| May 8, 2026 | 3,113.78 | −52.51 · −1.66% |
| May 7, 2026 | 3,166.28 | −64.41 · −1.99% |
| May 6, 2026 | 3,230.69 | −4.87 · −0.15% |
| May 5, 2026 | 3,235.57 | +3.42 · +0.11% |
| May 4, 2026 | 3,232.15 | +103.79 · +3.32% |
| May 3, 2026 | 3,128.36 | −6.54 · −0.21% |
| May 2, 2026 | 3,134.89 | +34.77 · +1.12% |
| May 1, 2026 | 3,100.12 | +19.40 · +0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.