ETH to CAD exchange rate in April 2026
ETH/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 2,915.72
- Close
- 3,080.72
- Min
- 2,848.68
- Max
- 3,334.41
- Change
- +6.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,080.72 | −77.30 · −2.45% |
| Apr 29, 2026 | 3,158.02 | +39.05 · +1.25% |
| Apr 28, 2026 | 3,118.97 | −157.57 · −4.81% |
| Apr 27, 2026 | 3,276.54 | +113.19 · +3.58% |
| Apr 26, 2026 | 3,163.35 | −6.95 · −0.22% |
| Apr 25, 2026 | 3,170.31 | −2.99 · −0.09% |
| Apr 24, 2026 | 3,173.30 | −21.79 · −0.68% |
| Apr 23, 2026 | 3,195.09 | −33.69 · −1.04% |
| Apr 22, 2026 | 3,228.78 | +88.31 · +2.81% |
| Apr 21, 2026 | 3,140.47 | +14.92 · +0.48% |
| Apr 20, 2026 | 3,125.54 | −101.29 · −3.14% |
| Apr 19, 2026 | 3,226.84 | −107.58 · −3.23% |
| Apr 18, 2026 | 3,334.41 | +143.84 · +4.51% |
| Apr 17, 2026 | 3,190.57 | −46.60 · −1.44% |
| Apr 16, 2026 | 3,237.17 | +36.49 · +1.14% |
| Apr 15, 2026 | 3,200.68 | −63.34 · −1.94% |
| Apr 14, 2026 | 3,264.02 | +222.33 · +7.31% |
| Apr 13, 2026 | 3,041.69 | −32.45 · −1.06% |
| Apr 12, 2026 | 3,074.14 | −36.87 · −1.19% |
| Apr 11, 2026 | 3,111.01 | +87.20 · +2.88% |
| Apr 10, 2026 | 3,023.81 | +0.19 · +0.01% |
| Apr 9, 2026 | 3,023.61 | −70.78 · −2.29% |
| Apr 8, 2026 | 3,094.39 | +164.35 · +5.61% |
| Apr 7, 2026 | 2,930.03 | −38.45 · −1.30% |
| Apr 6, 2026 | 2,968.48 | +96.81 · +3.37% |
| Apr 5, 2026 | 2,871.67 | +15.27 · +0.53% |
| Apr 4, 2026 | 2,856.40 | +7.72 · +0.27% |
| Apr 3, 2026 | 2,848.68 | −29.06 · −1.01% |
| Apr 2, 2026 | 2,877.74 | −37.99 · −1.30% |
| Apr 1, 2026 | 2,915.72 | +27.17 · +0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.