ETH to CAD exchange rate in March 2026
ETH/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 2,791.52
- Close
- 2,888.55
- Min
- 2,658.32
- Max
- 3,220.48
- Change
- +9.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2,888.55 | +68.89 · +2.44% |
| Mar 30, 2026 | 2,819.66 | +32.66 · +1.17% |
| Mar 29, 2026 | 2,787.00 | +28.87 · +1.05% |
| Mar 28, 2026 | 2,758.13 | −107.61 · −3.75% |
| Mar 27, 2026 | 2,865.74 | −105.06 · −3.54% |
| Mar 26, 2026 | 2,970.80 | −1.68 · −0.06% |
| Mar 25, 2026 | 2,972.48 | +27.25 · +0.93% |
| Mar 24, 2026 | 2,945.23 | +122.56 · +4.34% |
| Mar 23, 2026 | 2,822.67 | −59.06 · −2.05% |
| Mar 22, 2026 | 2,881.74 | −71.89 · −2.43% |
| Mar 21, 2026 | 2,953.63 | +25.10 · +0.86% |
| Mar 20, 2026 | 2,928.53 | −96.70 · −3.20% |
| Mar 19, 2026 | 3,025.23 | −176.07 · −5.50% |
| Mar 18, 2026 | 3,201.30 | −19.18 · −0.60% |
| Mar 17, 2026 | 3,220.48 | +231.91 · +7.76% |
| Mar 16, 2026 | 2,988.57 | +104.45 · +3.62% |
| Mar 15, 2026 | 2,884.13 | +19.99 · +0.70% |
| Mar 14, 2026 | 2,864.13 | −16.38 · −0.57% |
| Mar 13, 2026 | 2,880.51 | +118.30 · +4.28% |
| Mar 12, 2026 | 2,762.21 | +2.92 · +0.11% |
| Mar 11, 2026 | 2,759.29 | −4.47 · −0.16% |
| Mar 10, 2026 | 2,763.76 | +105.45 · +3.97% |
| Mar 9, 2026 | 2,658.32 | −5.24 · −0.20% |
| Mar 8, 2026 | 2,663.55 | −17.67 · −0.66% |
| Mar 7, 2026 | 2,681.22 | −169.47 · −5.94% |
| Mar 6, 2026 | 2,850.70 | −40.18 · −1.39% |
| Mar 5, 2026 | 2,890.88 | +189.79 · +7.03% |
| Mar 4, 2026 | 2,701.08 | −52.48 · −1.91% |
| Mar 3, 2026 | 2,753.56 | +83.10 · +3.11% |
| Mar 2, 2026 | 2,670.46 | −121.06 · −4.34% |
| Mar 1, 2026 | 2,791.52 | +161.38 · +6.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.