ETH to CAD exchange rate in February 2026
ETH/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 3,341.20
- Close
- 2,630.14
- Min
- 2,529.65
- Max
- 3,341.20
- Change
- −28.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2,630.14 | −147.52 · −5.31% |
| Feb 27, 2026 | 2,777.66 | −23.96 · −0.86% |
| Feb 26, 2026 | 2,801.62 | +164.98 · +6.26% |
| Feb 25, 2026 | 2,636.63 | +106.98 · +4.23% |
| Feb 24, 2026 | 2,529.65 | −16.58 · −0.65% |
| Feb 23, 2026 | 2,546.23 | −152.59 · −5.65% |
| Feb 22, 2026 | 2,698.82 | +5.87 · +0.22% |
| Feb 21, 2026 | 2,692.95 | +22.68 · +0.85% |
| Feb 20, 2026 | 2,670.27 | −18.48 · −0.69% |
| Feb 19, 2026 | 2,688.75 | −27.75 · −1.02% |
| Feb 18, 2026 | 2,716.50 | −11.35 · −0.42% |
| Feb 17, 2026 | 2,727.85 | +60.25 · +2.26% |
| Feb 16, 2026 | 2,667.60 | −138.60 · −4.94% |
| Feb 15, 2026 | 2,806.19 | +17.81 · +0.64% |
| Feb 14, 2026 | 2,788.38 | +139.84 · +5.28% |
| Feb 13, 2026 | 2,648.54 | −17.05 · −0.64% |
| Feb 12, 2026 | 2,665.60 | −61.16 · −2.24% |
| Feb 11, 2026 | 2,726.75 | −130.38 · −4.56% |
| Feb 10, 2026 | 2,857.13 | −0.19 · −0.01% |
| Feb 9, 2026 | 2,857.32 | +6.40 · +0.22% |
| Feb 8, 2026 | 2,850.92 | +39.11 · +1.39% |
| Feb 7, 2026 | 2,811.81 | +189.63 · +7.23% |
| Feb 6, 2026 | 2,622.18 | −321.32 · −10.92% |
| Feb 5, 2026 | 2,943.50 | −134.36 · −4.37% |
| Feb 4, 2026 | 3,077.86 | −91.48 · −2.89% |
| Feb 3, 2026 | 3,169.34 | +64.75 · +2.09% |
| Feb 2, 2026 | 3,104.59 | −236.61 · −7.08% |
| Feb 1, 2026 | 3,341.20 | −319.41 · −8.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.